Vanguard Emerging Markets... (VWO)
43.30
0.34 (0.79%)
At close: Apr 17, 2025, 3:59 PM
43.50
0.47%
After-hours: Apr 17, 2025, 07:59 PM EDT
Vanguard Emerging Markets Stock Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.48 | 43.48 | 43.64 | 43.64 | 43.28 | 43.28 | 43.30 | 43.30 | n/a | 7,553,529 |
| Apr 16, 2025 | 43.25 | 43.25 | 43.41 | 43.41 | 42.82 | 42.82 | 42.96 | 42.96 | -0.79% | 7,211,684 |
| Apr 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.50 | 43.50 | 43.51 | 43.51 | 1.28% | 5,598,498 |
| Apr 14, 2025 | 43.48 | 43.48 | 43.75 | 43.75 | 43.27 | 43.27 | 43.50 | 43.50 | -0.02% | 7,442,614 |
| Apr 11, 2025 | 42.55 | 42.55 | 43.16 | 43.16 | 42.33 | 42.33 | 43.10 | 43.10 | -0.92% | 16,757,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.