Vanguard Emerging Markets... (VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
63.95
0.06 (0.09%)
At close: May 16, 2025, 3:59 PM
63.94
-0.02%
After-hours: May 16, 2025, 04:46 PM EDT
Vanguard Emerging Markets Government Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 64.06 | 64.06 | 63.84 | 63.96 | 63.96 | n/a | 688,299 |
| May 15, 2025 | 63.74 | 63.91 | 63.67 | 63.89 | 63.89 | -0.11% | 945,000 |
| May 14, 2025 | 63.72 | 63.78 | 63.60 | 63.65 | 63.65 | -0.38% | 1,427,729 |
| May 13, 2025 | 63.81 | 63.96 | 63.80 | 63.83 | 63.83 | 0.28% | 1,655,600 |
| May 12, 2025 | 63.74 | 63.79 | 63.69 | 63.78 | 63.78 | -0.08% | 445,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.