Vanguard Emerging Markets... (VWOB)
NASDAQ: VWOB
· Real-Time Price · USD
67.00
-0.16 (-0.24%)
At close: Sep 12, 2025, 3:59 PM
67.00
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
VWOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.09 | 67.09 | 66.94 | 67.00 | 67.00 | -0.24% | 402,841 |
| Sep 11, 2025 | 67.03 | 67.30 | 67.02 | 67.16 | 67.16 | 0.33% | 804,127 |
| Sep 10, 2025 | 66.70 | 67.06 | 66.67 | 66.94 | 66.94 | 0.51% | 667,197 |
| Sep 9, 2025 | 66.59 | 66.64 | 66.51 | 66.60 | 66.60 | -0.08% | 493,405 |
| Sep 8, 2025 | 66.51 | 66.69 | 66.51 | 66.65 | 66.65 | 0.00% | 679,200 |
| Sep 5, 2025 | 66.50 | 66.70 | 66.47 | 66.65 | 66.65 | 0.62% | 546,910 |
| Sep 4, 2025 | 66.09 | 66.25 | 66.03 | 66.24 | 66.24 | 0.39% | 604,507 |
| Sep 3, 2025 | 65.75 | 65.99 | 65.73 | 65.98 | 65.98 | 0.43% | 1,019,320 |
| Sep 2, 2025 | 65.51 | 65.70 | 65.49 | 65.70 | 65.70 | -0.82% | 717,400 |
| Aug 29, 2025 | 66.20 | 66.29 | 66.15 | 66.24 | 65.93 | -0.15% | 389,316 |
| Aug 28, 2025 | 66.12 | 66.37 | 66.08 | 66.34 | 66.03 | 0.53% | 849,128 |
| Aug 27, 2025 | 65.90 | 66.00 | 65.82 | 65.99 | 65.68 | -0.15% | 918,204 |
| Aug 26, 2025 | 66.02 | 66.09 | 65.93 | 66.09 | 65.78 | -0.02% | 559,912 |
| Aug 25, 2025 | 66.18 | 66.21 | 66.10 | 66.10 | 65.79 | -0.36% | 467,835 |
| Aug 22, 2025 | 65.94 | 66.39 | 65.93 | 66.34 | 66.03 | 0.68% | 820,500 |
| Aug 21, 2025 | 66.03 | 66.04 | 65.86 | 65.89 | 65.58 | -0.33% | 437,618 |
| Aug 20, 2025 | 66.11 | 66.15 | 66.04 | 66.11 | 65.80 | -0.15% | 468,331 |
| Aug 19, 2025 | 66.20 | 66.26 | 66.14 | 66.21 | 65.90 | 0.11% | 648,100 |
| Aug 18, 2025 | 66.20 | 66.21 | 66.06 | 66.14 | 65.83 | 0.06% | 899,146 |
| Aug 15, 2025 | 66.14 | 66.14 | 66.03 | 66.10 | 65.79 | -0.12% | 477,700 |