Vanguard U.S. Growth Fund... (VWUAX)
NASDAQ: VWUAX
· Real-Time Price · USD
215.01
0.25 (0.12%)
At close: Mar 31, 2025, 9:30 AM
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | 0.12% | 0 |
| Sep 30, 2025 | 214.76 | 214.76 | 214.76 | 214.76 | 214.76 | 0.02% | 0 |
| Sep 29, 2025 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0.67% | 0 |
| Sep 26, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | 0.34% | 0 |
| Sep 25, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | -0.58% | 0 |
| Sep 24, 2025 | 213.82 | 213.82 | 213.82 | 213.82 | 213.82 | -0.59% | 0 |
| Sep 23, 2025 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | -1.28% | 0 |
| Sep 22, 2025 | 217.87 | 217.87 | 217.87 | 217.87 | 217.87 | 0.57% | 0 |
| Sep 19, 2025 | 216.64 | 216.64 | 216.64 | 216.64 | 216.64 | 0.73% | 0 |
| Sep 18, 2025 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | 0.83% | 0 |
| Sep 17, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -0.47% | 0 |
| Sep 16, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 214.30 | -0.14% | 0 |
| Sep 15, 2025 | 214.61 | 214.61 | 214.61 | 214.61 | 214.61 | 1.04% | 0 |
| Sep 12, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | -0.01% | 0 |
| Sep 11, 2025 | 212.43 | 212.43 | 212.43 | 212.43 | 212.43 | 0.47% | 0 |
| Sep 10, 2025 | 211.43 | 211.43 | 211.43 | 211.43 | 211.43 | -0.20% | 0 |
| Sep 9, 2025 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | 0.36% | 0 |
| Sep 8, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | 0.61% | 0 |
| Sep 5, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | -0.09% | 0 |
| Sep 4, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 1.05% | 0 |
Page 1 of 136