Vanguard U.S. Growth Fund... (VWUAX)
NASDAQ: VWUAX
· Real-Time Price · USD
211.86
0.75 (0.36%)
At close: Mar 31, 2025, 9:30 AM
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 211.86 | 211.86 | 211.86 | 211.86 | 211.86 | 0.36% | 0 |
| Sep 8, 2025 | 211.11 | 211.11 | 211.11 | 211.11 | 211.11 | 0.61% | 0 |
| Sep 5, 2025 | 209.84 | 209.84 | 209.84 | 209.84 | 209.84 | -0.09% | 0 |
| Sep 4, 2025 | 210.03 | 210.03 | 210.03 | 210.03 | 210.03 | 1.05% | 0 |
| Sep 3, 2025 | 207.84 | 207.84 | 207.84 | 207.84 | 207.84 | 0.76% | 0 |
| Sep 2, 2025 | 206.28 | 206.28 | 206.28 | 206.28 | 206.28 | -0.80% | 0 |
| Aug 29, 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 207.95 | -1.18% | 0 |
| Aug 28, 2025 | 210.44 | 210.44 | 210.44 | 210.44 | 210.44 | 0.83% | 0 |
| Aug 27, 2025 | 208.71 | 208.71 | 208.71 | 208.71 | 208.71 | 0.22% | 0 |
| Aug 26, 2025 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | 0.58% | 0 |
| Aug 25, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -0.27% | 0 |
| Aug 22, 2025 | 207.63 | 207.63 | 207.63 | 207.63 | 207.63 | 1.65% | 0 |
| Aug 21, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | 204.26 | -0.39% | 0 |
| Aug 20, 2025 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | -0.54% | 0 |
| Aug 19, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | -1.67% | 0 |
| Aug 18, 2025 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 0.25% | 0 |
| Aug 15, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.12% | 0 |
| Aug 14, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.14% | 0 |
| Aug 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.15% | 0 |
| Aug 12, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.15% | 0 |