Vanguard U.S. Growth Fund... (VWUAX)
NASDAQ: VWUAX
· Real-Time Price · USD
206.19
-3.50 (-1.67%)
At close: Mar 31, 2025, 9:30 AM
VWUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 205.07 | 205.07 | 205.07 | 205.07 | 205.07 | -0.54% | 0 |
| Aug 19, 2025 | 206.19 | 206.19 | 206.19 | 206.19 | 206.19 | -1.67% | 0 |
| Aug 18, 2025 | 209.69 | 209.69 | 209.69 | 209.69 | 209.69 | 0.25% | 0 |
| Aug 15, 2025 | 209.17 | 209.17 | 209.17 | 209.17 | 209.17 | -0.12% | 0 |
| Aug 14, 2025 | 209.42 | 209.42 | 209.42 | 209.42 | 209.42 | 0.14% | 0 |
| Aug 13, 2025 | 209.13 | 209.13 | 209.13 | 209.13 | 209.13 | -0.15% | 0 |
| Aug 12, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 1.15% | 0 |
| Aug 11, 2025 | 207.06 | 207.06 | 207.06 | 207.06 | 207.06 | -0.41% | 0 |
| Aug 8, 2025 | 207.91 | 207.91 | 207.91 | 207.91 | 207.91 | 0.06% | 0 |
| Aug 7, 2025 | 207.78 | 207.78 | 207.78 | 207.78 | 207.78 | -0.16% | 0 |
| Aug 6, 2025 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | 1.72% | 0 |
| Aug 5, 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -1.10% | 0 |
| Aug 4, 2025 | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 2.13% | 0 |
| Aug 1, 2025 | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | -2.14% | 0 |
| Jul 31, 2025 | 206.99 | 206.99 | 206.99 | 206.99 | 206.99 | 0.32% | 0 |
| Jul 30, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.48% | 0 |
| Jul 29, 2025 | 205.35 | 205.35 | 205.35 | 205.35 | 205.35 | -0.78% | 0 |
| Jul 28, 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 206.96 | 0.30% | 0 |
| Jul 25, 2025 | 206.34 | 206.34 | 206.34 | 206.34 | 206.34 | 0.58% | 0 |
| Jul 24, 2025 | 205.15 | 205.15 | 205.15 | 205.15 | 205.15 | 0.37% | 0 |