Vanguard U.S. Growth Fund... (VWUAX)
NASDAQ: VWUAX
· Real-Time Price · USD
193.29
0.75 (0.39%)
At close: Mar 31, 2025, 9:30 AM
Vanguard U.S. Growth Fund Admiral Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | n/a | n/a | 0 |
| Jun 10, 2025 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | 0.15% | 0 |
| Jun 9, 2025 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | -0.39% | 0 |
| Jun 6, 2025 | 192.65 | 192.65 | 192.65 | 192.65 | 192.65 | 0.06% | 0 |
| Jun 5, 2025 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -1.14% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.