Vanguard Extended Market ... (VXF)
AMEX: VXF
· Real-Time Price · USD
193.50
0.79 (0.41%)
At close: Jul 01, 2025, 11:29 AM
Vanguard Extended Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 192.93 | 192.99 | 192.17 | 192.71 | 192.71 | n/a | 552,176 |
| Jun 27, 2025 | 192.17 | 193.15 | 190.48 | 191.72 | 191.72 | -0.51% | 324,500 |
| Jun 26, 2025 | 189.89 | 191.51 | 189.32 | 191.37 | 191.37 | -0.18% | 301,818 |
| Jun 25, 2025 | 191.59 | 191.65 | 189.24 | 189.29 | 188.76 | -1.09% | 281,822 |
| Jun 24, 2025 | 190.06 | 191.48 | 189.39 | 191.18 | 190.64 | 1.00% | 443,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.