Vanguard Total Internatio... (VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
74.66
0.55 (0.74%)
At close: Oct 03, 2025, 3:59 PM
74.67
0.01%
Pre-market: Oct 06, 2025, 04:21 AM EDT
VXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.54 | 74.77 | 74.44 | 74.66 | 74.66 | 0.74% | 4,854,254 |
| Oct 2, 2025 | 74.29 | 74.33 | 73.77 | 74.11 | 74.11 | 0.19% | 3,863,943 |
| Oct 1, 2025 | 73.78 | 74.04 | 73.75 | 73.97 | 73.97 | 0.69% | 6,483,617 |
| Sep 30, 2025 | 73.15 | 73.49 | 73.11 | 73.46 | 73.46 | 0.44% | 4,549,400 |
| Sep 29, 2025 | 73.10 | 73.23 | 73.01 | 73.14 | 73.14 | 0.54% | 3,607,110 |
| Sep 26, 2025 | 72.50 | 72.76 | 72.42 | 72.75 | 72.75 | 0.36% | 4,006,203 |
| Sep 25, 2025 | 72.47 | 72.56 | 72.21 | 72.49 | 72.49 | -0.58% | 5,853,044 |
| Sep 24, 2025 | 73.09 | 73.21 | 72.85 | 72.91 | 72.91 | -0.59% | 4,850,223 |
| Sep 23, 2025 | 73.55 | 73.74 | 73.28 | 73.34 | 73.34 | -0.14% | 8,318,123 |
| Sep 22, 2025 | 73.21 | 73.48 | 73.04 | 73.44 | 73.44 | 0.44% | 4,536,213 |
| Sep 19, 2025 | 73.36 | 73.36 | 73.03 | 73.12 | 73.12 | -0.83% | 4,694,800 |
| Sep 18, 2025 | 73.86 | 73.86 | 73.30 | 73.73 | 73.37 | 0.08% | 4,233,009 |
| Sep 17, 2025 | 73.78 | 74.21 | 73.30 | 73.67 | 73.31 | -0.07% | 4,036,400 |
| Sep 16, 2025 | 73.75 | 73.78 | 73.45 | 73.72 | 73.36 | 0.08% | 3,713,600 |
| Sep 15, 2025 | 73.49 | 73.66 | 73.37 | 73.66 | 73.30 | 0.78% | 3,889,100 |
| Sep 12, 2025 | 73.13 | 73.21 | 72.94 | 73.09 | 72.73 | -0.33% | 3,985,100 |
| Sep 11, 2025 | 72.87 | 73.36 | 72.83 | 73.33 | 72.97 | 1.13% | 3,525,700 |
| Sep 10, 2025 | 72.74 | 72.78 | 72.43 | 72.51 | 72.16 | 0.18% | 3,860,019 |
| Sep 9, 2025 | 72.46 | 72.52 | 72.23 | 72.38 | 72.03 | -0.12% | 4,445,700 |
| Sep 8, 2025 | 72.35 | 72.49 | 72.11 | 72.47 | 72.12 | 0.96% | 4,350,616 |
Page 1 of 136