Vanguard Total Internatio... (VXUS)
NASDAQ: VXUS
· Real-Time Price · USD
67.75
0.45 (0.67%)
At close: Jun 04, 2025, 3:59 PM
67.86
0.16%
After-hours: Jun 04, 2025, 07:56 PM EDT
Vanguard Total International Stock ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 67.19 | 67.38 | 67.01 | 67.30 | 67.30 | n/a | 11,754,105 |
| Jun 2, 2025 | 67.19 | 67.64 | 66.96 | 67.63 | 67.63 | 0.49% | 3,240,129 |
| May 30, 2025 | 67.02 | 67.04 | 66.51 | 66.94 | 66.94 | -1.02% | 3,976,418 |
| May 29, 2025 | 67.27 | 67.27 | 66.83 | 67.11 | 67.11 | 0.25% | 3,750,738 |
| May 28, 2025 | 66.94 | 66.99 | 66.72 | 66.82 | 66.82 | -0.43% | 3,286,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.