iPath Series B S&P 500 VI... (VXX)
AMEX: VXX
· Real-Time Price · USD
59.96
-0.48 (-0.79%)
At close: May 09, 2025, 3:59 PM
59.96
0.00%
After-hours: May 09, 2025, 04:55 PM EDT
iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 61.78 | 62.24 | 59.85 | 60.44 | n/a | n/a | 3,644,066 |
| May 7, 2025 | 63.73 | 64.99 | 62.46 | 62.83 | 62.83 | 3.95% | 3,333,443 |
| May 6, 2025 | 64.05 | 64.79 | 62.69 | 64.55 | 64.55 | 2.74% | 3,943,900 |
| May 5, 2025 | 62.00 | 62.64 | 60.95 | 62.13 | 62.13 | -3.75% | 3,092,000 |
| May 2, 2025 | 62.17 | 62.75 | 60.79 | 61.01 | 61.01 | -1.80% | 3,950,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.