iPath Series B S&P 500 VI... (VXX)
CBOE: VXX
· Real-Time Price · USD
34.63
-0.18 (-0.52%)
At close: Sep 09, 2025, 3:00 PM
VXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 34.96 | 35.42 | 34.60 | 34.64 | 34.64 | -0.49% | 5,069,368 |
| Sep 8, 2025 | 35.10 | 35.20 | 34.72 | 34.81 | 34.81 | -1.86% | 4,253,600 |
| Sep 5, 2025 | 34.56 | 36.49 | 34.50 | 35.47 | 35.47 | 0.25% | 13,420,100 |
| Sep 4, 2025 | 36.24 | 36.33 | 35.33 | 35.38 | 35.38 | -2.96% | 8,664,300 |
| Sep 3, 2025 | 37.17 | 37.26 | 36.44 | 36.46 | 36.46 | -2.49% | 6,683,309 |
| Sep 2, 2025 | 38.21 | 38.94 | 37.35 | 37.39 | 37.39 | 3.09% | 10,111,409 |
| Aug 29, 2025 | 35.46 | 36.60 | 35.28 | 36.27 | 36.27 | 2.31% | 6,043,847 |
| Aug 28, 2025 | 35.52 | 36.04 | 35.37 | 35.45 | 35.45 | -1.56% | 3,863,502 |
| Aug 27, 2025 | 36.00 | 36.49 | 35.60 | 36.01 | 36.01 | 0.42% | 5,319,810 |
| Aug 26, 2025 | 36.37 | 36.43 | 35.82 | 35.86 | 35.86 | -0.77% | 3,032,328 |
| Aug 25, 2025 | 36.38 | 36.62 | 35.85 | 36.14 | 36.14 | 0.44% | 4,390,700 |
| Aug 22, 2025 | 39.03 | 39.09 | 35.97 | 35.98 | 35.98 | -8.38% | 17,176,325 |
| Aug 21, 2025 | 39.14 | 39.81 | 38.83 | 39.27 | 39.27 | 1.55% | 5,172,204 |
| Aug 20, 2025 | 38.89 | 40.08 | 38.49 | 38.67 | 38.67 | -0.39% | 8,378,900 |
| Aug 19, 2025 | 37.67 | 39.03 | 37.64 | 38.82 | 38.82 | 1.89% | 7,862,300 |
| Aug 18, 2025 | 38.97 | 38.99 | 37.89 | 38.10 | 38.10 | -2.41% | 5,746,300 |
| Aug 15, 2025 | 38.91 | 39.36 | 38.78 | 39.04 | 39.04 | -0.36% | 6,855,030 |
| Aug 14, 2025 | 39.79 | 39.85 | 38.94 | 39.18 | 39.18 | 0.41% | 5,257,800 |
| Aug 13, 2025 | 38.73 | 39.31 | 38.65 | 39.02 | 39.02 | -0.71% | 4,947,900 |
| Aug 12, 2025 | 40.22 | 40.30 | 39.20 | 39.30 | 39.30 | -4.15% | 9,671,541 |