iPath Series B S&P 500 VI... (VXXB)
CBOE: VXXB
· Real-Time Price · USD
26.65
0.97 (3.78%)
At close: May 01, 2019, 10:00 PM
VXXB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 15, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 14, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 13, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 10, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 9, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 8, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 7, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 6, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 3, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 2, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% | 0 |
| May 1, 2019 | 25.39 | 26.67 | 25.25 | 26.65 | 26.65 | 3.78% | 26,040,684 |
| Apr 30, 2019 | 25.58 | 26.41 | 25.50 | 25.68 | 25.68 | 0.00% | 19,367,062 |
| Apr 29, 2019 | 25.45 | 25.70 | 25.24 | 25.68 | 25.68 | 1.54% | 15,286,473 |
| Apr 26, 2019 | 25.91 | 26.32 | 25.26 | 25.29 | 25.29 | -3.47% | 19,132,281 |
| Apr 25, 2019 | 25.92 | 26.94 | 25.64 | 26.20 | 26.20 | 1.95% | 28,389,879 |
| Apr 24, 2019 | 25.09 | 25.70 | 25.04 | 25.70 | 25.70 | 2.59% | 24,011,700 |
| Apr 23, 2019 | 25.10 | 25.24 | 24.86 | 25.05 | 25.05 | -0.79% | 19,943,261 |
| Apr 22, 2019 | 25.75 | 25.96 | 25.23 | 25.25 | 25.25 | -0.90% | 15,261,138 |
| Apr 18, 2019 | 25.80 | 26.32 | 25.43 | 25.48 | 25.48 | -1.58% | 25,767,777 |