iPath Series B S&P 500 VI... (VXZ)
CBOE: VXZ
· Real-Time Price · USD
55.47
0.10 (0.18%)
At close: Sep 30, 2025, 3:59 PM
VXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 55.12 | 55.56 | 55.12 | 55.37 | n/a | 0.33% | 19,916 |
| Sep 26, 2025 | 56.03 | 56.26 | 55.19 | 55.19 | 55.19 | -1.99% | 3,700 |
| Sep 25, 2025 | 56.20 | 56.52 | 56.18 | 56.31 | 56.31 | 0.14% | 21,900 |
| Sep 24, 2025 | 56.40 | 56.79 | 56.22 | 56.23 | 56.23 | -0.50% | 6,900 |
| Sep 23, 2025 | 56.02 | 56.74 | 55.94 | 56.51 | 56.51 | 0.44% | 62,845 |
| Sep 22, 2025 | 55.93 | 56.27 | 55.74 | 56.26 | 56.26 | 0.73% | 34,400 |
| Sep 19, 2025 | 55.60 | 55.91 | 55.60 | 55.85 | 55.85 | 0.16% | 3,500 |
| Sep 18, 2025 | 55.49 | 55.85 | 55.47 | 55.76 | 55.76 | 0.31% | 9,500 |
| Sep 17, 2025 | 56.17 | 56.20 | 55.45 | 55.59 | 55.59 | -1.66% | 12,600 |
| Sep 16, 2025 | 56.04 | 56.53 | 56.04 | 56.53 | 56.53 | 1.02% | 8,600 |
| Sep 15, 2025 | 55.50 | 55.96 | 55.49 | 55.96 | 55.96 | 0.38% | 29,802 |
| Sep 12, 2025 | 55.44 | 55.75 | 55.44 | 55.75 | 55.75 | 0.25% | 3,300 |
| Sep 11, 2025 | 55.79 | 55.80 | 55.45 | 55.61 | 55.61 | -1.09% | 7,000 |
| Sep 10, 2025 | 56.16 | 56.33 | 56.12 | 56.22 | 56.22 | 0.02% | 2,753 |
| Sep 9, 2025 | 56.40 | 56.55 | 56.05 | 56.21 | 56.21 | -0.37% | 8,840 |
| Sep 8, 2025 | 56.59 | 56.65 | 56.42 | 56.42 | 56.42 | -0.97% | 2,600 |
| Sep 5, 2025 | 55.89 | 57.28 | 55.89 | 56.97 | 56.97 | 0.39% | 11,100 |
| Sep 4, 2025 | 58.21 | 58.21 | 56.75 | 56.75 | 56.75 | -1.44% | 5,811 |
| Sep 3, 2025 | 57.89 | 57.89 | 57.47 | 57.58 | 57.58 | -0.55% | 7,500 |
| Sep 2, 2025 | 58.41 | 58.42 | 57.90 | 57.90 | 57.90 | 1.29% | 11,300 |