iPath Series B S&P 500 VI... (VXZ)
CBOE: VXZ
· Real-Time Price · USD
56.21
-0.21 (-0.37%)
At close: Sep 09, 2025, 3:00 PM
VXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 56.40 | 56.55 | 56.05 | 56.21 | 56.21 | -0.37% | 8,840 |
| Sep 8, 2025 | 56.59 | 56.65 | 56.42 | 56.42 | 56.42 | -0.97% | 2,600 |
| Sep 5, 2025 | 55.89 | 57.28 | 55.89 | 56.97 | 56.97 | 0.39% | 11,100 |
| Sep 4, 2025 | 58.21 | 58.21 | 56.75 | 56.75 | 56.75 | -1.44% | 5,811 |
| Sep 3, 2025 | 57.89 | 57.89 | 57.47 | 57.58 | 57.58 | -0.55% | 7,500 |
| Sep 2, 2025 | 58.41 | 58.42 | 57.90 | 57.90 | 57.90 | 1.29% | 11,300 |
| Aug 29, 2025 | 56.78 | 57.24 | 56.73 | 57.16 | 57.16 | 0.62% | 35,229 |
| Aug 28, 2025 | 56.55 | 56.81 | 56.45 | 56.81 | 56.81 | -0.44% | 5,706 |
| Aug 27, 2025 | 57.10 | 57.15 | 56.66 | 57.06 | 57.06 | 0.71% | 7,100 |
| Aug 26, 2025 | 58.20 | 58.20 | 56.66 | 56.66 | 56.66 | 0.12% | 3,042 |
| Aug 25, 2025 | 56.30 | 56.60 | 56.30 | 56.59 | 56.59 | 0.80% | 12,907 |
| Aug 22, 2025 | 58.60 | 58.60 | 56.06 | 56.14 | 56.14 | -4.34% | 39,918 |
| Aug 21, 2025 | 58.97 | 58.97 | 58.56 | 58.69 | 58.69 | 0.53% | 3,800 |
| Aug 20, 2025 | 58.21 | 58.82 | 57.98 | 58.38 | 58.38 | 0.15% | 20,400 |
| Aug 19, 2025 | 57.74 | 58.43 | 57.72 | 58.29 | 58.29 | 0.50% | 30,800 |
| Aug 18, 2025 | 58.68 | 58.86 | 58.00 | 58.00 | 58.00 | -1.16% | 6,212 |
| Aug 15, 2025 | 58.34 | 58.68 | 58.01 | 58.68 | 58.68 | 0.70% | 7,003 |
| Aug 14, 2025 | 58.32 | 58.32 | 57.93 | 58.27 | 58.27 | 0.36% | 5,000 |
| Aug 13, 2025 | 57.40 | 58.06 | 57.40 | 58.06 | 58.06 | 0.19% | 7,842 |
| Aug 12, 2025 | 58.38 | 58.45 | 57.85 | 57.95 | 57.95 | -1.04% | 10,409 |