iPath Series B S&P 500 VI... (VXZ)
CBOE: VXZ
· Real-Time Price · USD
58.07
-0.61 (-1.04%)
At close: Aug 18, 2025, 2:59 PM
VXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.34 | 58.68 | 58.01 | 58.68 | 58.68 | 0.70% | 7,003 |
| Aug 14, 2025 | 58.32 | 58.32 | 57.93 | 58.27 | 58.27 | 0.36% | 5,000 |
| Aug 13, 2025 | 57.40 | 58.06 | 57.40 | 58.06 | 58.06 | 0.19% | 7,842 |
| Aug 12, 2025 | 58.38 | 58.45 | 57.85 | 57.95 | 57.95 | -1.04% | 10,409 |
| Aug 11, 2025 | 58.42 | 58.56 | 58.19 | 58.56 | 58.56 | 0.21% | 3,126 |
| Aug 8, 2025 | 58.34 | 58.62 | 58.21 | 58.44 | 58.44 | -0.51% | 2,312 |
| Aug 7, 2025 | 58.00 | 58.91 | 58.00 | 58.74 | 58.74 | 0.69% | 2,817 |
| Aug 6, 2025 | 58.90 | 58.90 | 58.24 | 58.34 | 58.34 | -1.27% | 3,700 |
| Aug 5, 2025 | 58.92 | 59.36 | 58.76 | 59.09 | 59.09 | 0.53% | 2,600 |
| Aug 4, 2025 | 59.33 | 59.33 | 58.75 | 58.78 | 58.78 | -1.49% | 6,900 |
| Aug 1, 2025 | 59.53 | 60.16 | 59.32 | 59.67 | 59.67 | 2.00% | 15,400 |
| Jul 31, 2025 | 58.16 | 58.68 | 58.00 | 58.50 | 58.50 | 0.14% | 18,100 |
| Jul 30, 2025 | 58.13 | 58.48 | 57.82 | 58.42 | 58.42 | 0.52% | 8,824 |
| Jul 29, 2025 | 57.27 | 58.21 | 57.20 | 58.12 | 58.12 | 1.86% | 18,712 |
| Jul 28, 2025 | 57.32 | 57.35 | 57.02 | 57.06 | 57.06 | -1.14% | 7,314 |
| Jul 25, 2025 | 57.88 | 57.97 | 57.48 | 57.72 | 57.72 | 0.05% | 12,200 |
| Jul 24, 2025 | 57.78 | 57.87 | 57.64 | 57.69 | 57.69 | -0.74% | 5,609 |
| Jul 23, 2025 | 59.14 | 59.18 | 58.02 | 58.12 | 58.12 | -2.20% | 41,400 |
| Jul 22, 2025 | 59.50 | 59.73 | 59.19 | 59.43 | 59.43 | 0.35% | 15,400 |
| Jul 21, 2025 | 58.98 | 59.22 | 58.67 | 59.22 | 59.22 | 0.25% | 4,330 |