iPath Series B S&P 500 VI... (VXZB)
CBOE: VXZB
· Real-Time Price · USD
17.95
0.27 (1.53%)
At close: May 01, 2019, 9:59 PM
VXZB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 22.44 | 22.55 | 22.12 | 22.39 | 22.39 | 0.40% | 26,400 |
| May 22, 2023 | 22.66 | 22.66 | 22.21 | 22.30 | 22.30 | -0.80% | 15,100 |
| May 19, 2023 | 22.00 | 22.50 | 21.88 | 22.48 | 22.48 | 1.58% | 58,800 |
| May 18, 2023 | 22.35 | 22.41 | 22.08 | 22.13 | 22.13 | -1.34% | 258,700 |
| May 17, 2023 | 22.48 | 22.58 | 22.34 | 22.43 | 22.43 | -1.71% | 25,700 |
| May 16, 2023 | 22.56 | 22.82 | 22.48 | 22.82 | 22.82 | 1.97% | 9,300 |
| May 15, 2023 | 22.54 | 22.57 | 22.38 | 22.38 | 22.39 | -1.02% | 6,900 |
| May 12, 2023 | 22.43 | 22.76 | 22.37 | 22.61 | 22.61 | 0.85% | 78,000 |
| May 11, 2023 | 22.85 | 22.87 | 22.42 | 22.42 | 22.42 | -1.06% | 21,700 |
| May 10, 2023 | 22.66 | 23.05 | 22.61 | 22.66 | 22.66 | -1.05% | 15,700 |
| May 9, 2023 | 23.01 | 23.05 | 22.81 | 22.90 | 22.90 | 0.13% | 20,600 |
| May 8, 2023 | 23.07 | 23.18 | 22.87 | 22.87 | 22.87 | -0.61% | 7,700 |
| May 5, 2023 | 23.30 | 23.33 | 23.00 | 23.01 | 23.01 | -3.28% | 14,000 |
| May 4, 2023 | 23.40 | 23.91 | 23.40 | 23.79 | 23.79 | 2.19% | 45,500 |
| May 3, 2023 | 23.03 | 23.28 | 22.86 | 23.28 | 23.28 | 1.44% | 61,700 |
| May 2, 2023 | 22.72 | 23.56 | 22.72 | 22.95 | 22.95 | 1.37% | 57,400 |
| May 1, 2023 | 22.95 | 22.96 | 22.47 | 22.64 | 22.64 | -1.39% | 21,200 |
| Apr 28, 2023 | 22.91 | 23.04 | 22.91 | 22.96 | 22.96 | -0.17% | 25,200 |
| Apr 27, 2023 | 22.90 | 23.00 | 22.82 | 23.00 | 23.00 | -0.86% | 35,000 |
| Apr 26, 2023 | 23.29 | 23.31 | 22.98 | 23.20 | 23.20 | -1.07% | 22,800 |