JPMorgan Chase & Co. (VYLD)
AMEX: VYLD
· Real-Time Price · USD
26.77
0.00 (0.01%)
At close: Sep 11, 2025, 9:40 AM
26.77
0.00%
Pre-market: Sep 11, 2025, 09:40 AM EDT
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | 0.30% | 557 |
| Sep 9, 2025 | 26.71 | 26.71 | 26.69 | 26.69 | 26.69 | -0.07% | 200 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% | 441 |
| Sep 5, 2025 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | -0.08% | 441 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% | 16 |
| Sep 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.57% | 100 |
| Sep 2, 2025 | 26.30 | 26.31 | 26.15 | 26.31 | 26.31 | -0.60% | 944 |
| Aug 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% | 300 |
| Aug 28, 2025 | 26.53 | 26.57 | 26.53 | 26.57 | 26.57 | 0.38% | 500 |
| Aug 27, 2025 | 25.87 | 26.68 | 25.00 | 26.47 | 26.47 | -0.15% | 12,024 |
| Aug 26, 2025 | 26.50 | 26.52 | 26.50 | 26.51 | 26.51 | 0.11% | 1,100 |
| Aug 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% | 100 |
| Aug 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.50% | 100 |
| Aug 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% | 102 |
| Aug 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% | 100 |
| Aug 19, 2025 | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | -0.38% | 509 |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% | 102 |
| Aug 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 100 |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% | 100 |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 100 |