JPMorgan Chase & Co. (VYLD)
AMEX: VYLD
· Real-Time Price · USD
26.12
-0.00 (-0.00%)
At close: Aug 20, 2025, 9:47 AM
26.12
0.00%
Pre-market: Aug 20, 2025, 09:47 AM EDT
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.17 | 26.17 | 26.12 | 26.12 | 26.14 | 0.00% | 46 |
| Aug 19, 2025 | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | -0.38% | 509 |
| Aug 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.50% | 102 |
| Aug 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% | 100 |
| Aug 14, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% | 100 |
| Aug 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% | 100 |
| Aug 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% | 100 |
| Aug 11, 2025 | 25.81 | 25.82 | 25.80 | 25.82 | 25.82 | -0.12% | 1,511 |
| Aug 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.70% | 100 |
| Aug 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% | 100 |
| Aug 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% | 672 |
| Aug 5, 2025 | 25.50 | 25.55 | 25.50 | 25.55 | 25.55 | -0.12% | 700 |
| Aug 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.39% | 30,007 |
| Aug 1, 2025 | 25.22 | 25.33 | 25.22 | 25.23 | 25.23 | -1.56% | 2,709 |
| Jul 31, 2025 | 25.70 | 25.73 | 25.63 | 25.63 | 25.63 | -0.08% | 62,500 |
| Jul 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% | 100 |
| Jul 29, 2025 | 25.76 | 25.76 | 25.69 | 25.69 | 25.69 | -0.23% | 231 |
| Jul 28, 2025 | 25.72 | 25.77 | 25.72 | 25.75 | 25.75 | 0.39% | 1,100 |
| Jul 25, 2025 | 25.61 | 25.65 | 25.61 | 25.65 | 25.65 | 0.20% | 1,800 |
| Jul 24, 2025 | 25.64 | 25.64 | 25.60 | 25.60 | 25.60 | -0.08% | 104 |