JPMorgan Chase & Co. (VYLD)
AMEX: VYLD
· Real-Time Price · USD
27.03
-0.01 (-0.03%)
At close: Oct 02, 2025, 10:46 AM
VYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 26.87 | 27.01 | 26.87 | 27.01 | 27.04 | 0.00% | 55 |
| Sep 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.15% | 100 |
| Sep 29, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% | 2,135 |
| Sep 26, 2025 | 26.87 | 27.01 | 26.87 | 27.01 | 27.01 | 0.67% | 2,135 |
| Sep 25, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.83 | -0.07% | 300 |
| Sep 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% | 100 |
| Sep 23, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% | 0 |
| Sep 22, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% | 77 |
| Sep 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% | 100 |
| Sep 18, 2025 | 27.03 | 27.03 | 26.95 | 26.95 | 26.95 | 0.04% | 549 |
| Sep 17, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% | 100 |
| Sep 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% | 290 |
| Sep 15, 2025 | 26.93 | 26.93 | 26.83 | 26.83 | 26.83 | -0.15% | 300 |
| Sep 12, 2025 | 26.85 | 26.90 | 26.85 | 26.87 | 26.87 | 0.19% | 300 |
| Sep 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% | 30,000 |
| Sep 10, 2025 | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | 0.30% | 600 |
| Sep 9, 2025 | 26.71 | 26.71 | 26.69 | 26.69 | 26.69 | -0.07% | 200 |
| Sep 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.49% | 441 |
| Sep 5, 2025 | 26.55 | 26.58 | 26.55 | 26.58 | 26.58 | -0.08% | 441 |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% | 16 |
Page 1 of 7