Vanguard High Dividend Yi... (VYM)
123.50
0.20 (0.16%)
At close: Apr 28, 2025, 11:08 AM
Vanguard High Dividend Yield Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 123.18 | 123.18 | 123.35 | 123.35 | 122.14 | 122.14 | 123.30 | 123.30 | n/a | 756,646 |
| Apr 24, 2025 | 121.90 | 121.90 | 123.55 | 123.55 | 121.35 | 121.35 | 123.42 | 123.42 | 0.10% | 782,300 |
| Apr 23, 2025 | 122.78 | 122.78 | 124.00 | 124.00 | 121.42 | 121.42 | 121.86 | 121.86 | -1.26% | 1,093,014 |
| Apr 22, 2025 | 119.51 | 119.51 | 121.35 | 121.35 | 119.30 | 119.30 | 121.06 | 121.06 | -0.66% | 1,367,500 |
| Apr 21, 2025 | 120.08 | 120.08 | 120.31 | 120.31 | 117.41 | 117.41 | 118.70 | 118.70 | -1.95% | 2,204,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.