Vanguard High Dividend Yi... (VYM)
AMEX: VYM
· Real-Time Price · USD
134.46
1.15 (0.86%)
At close: Jul 01, 2025, 11:38 AM
Vanguard High Dividend Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 132.77 | 133.46 | 132.64 | 133.31 | 133.31 | n/a | 1,049,194 |
| Jun 27, 2025 | 132.34 | 133.04 | 131.92 | 132.52 | 132.52 | -0.59% | 1,105,652 |
| Jun 26, 2025 | 131.31 | 132.22 | 131.25 | 132.18 | 132.18 | -0.26% | 936,903 |
| Jun 25, 2025 | 131.56 | 131.56 | 130.83 | 130.99 | 130.99 | -0.90% | 992,212 |
| Jun 24, 2025 | 131.10 | 131.86 | 131.00 | 131.62 | 131.62 | 0.48% | 1,545,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.