Vanguard International Hi... (VYMI)
NASDAQ: VYMI
· Real-Time Price · USD
85.66
0.72 (0.85%)
At close: Sep 11, 2025, 3:59 PM
85.98
0.37%
After-hours: Sep 11, 2025, 07:55 PM EDT
VYMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 84.94 | 85.13 | 84.84 | 84.94 | 84.94 | 0.33% | 794,328 |
| Sep 9, 2025 | 84.62 | 84.80 | 84.55 | 84.66 | 84.66 | -0.17% | 1,067,700 |
| Sep 8, 2025 | 84.67 | 84.83 | 84.37 | 84.80 | 84.80 | 0.61% | 1,132,045 |
| Sep 5, 2025 | 84.65 | 84.79 | 84.11 | 84.29 | 84.29 | 0.32% | 922,008 |
| Sep 4, 2025 | 83.75 | 84.04 | 83.61 | 84.02 | 84.02 | 0.57% | 771,014 |
| Sep 3, 2025 | 83.38 | 83.58 | 83.26 | 83.54 | 83.54 | -0.04% | 869,113 |
| Sep 2, 2025 | 83.13 | 83.63 | 83.06 | 83.57 | 83.57 | -0.62% | 803,256 |
| Aug 29, 2025 | 83.88 | 84.16 | 83.83 | 84.09 | 84.09 | -0.31% | 1,018,766 |
| Aug 28, 2025 | 84.30 | 84.41 | 84.08 | 84.35 | 84.35 | 0.32% | 548,088 |
| Aug 27, 2025 | 83.56 | 84.08 | 83.47 | 84.08 | 84.08 | -0.28% | 836,162 |
| Aug 26, 2025 | 84.15 | 84.32 | 84.07 | 84.32 | 84.32 | -0.14% | 707,047 |
| Aug 25, 2025 | 85.03 | 85.17 | 84.44 | 84.44 | 84.44 | -1.23% | 920,912 |
| Aug 22, 2025 | 84.59 | 85.61 | 84.53 | 85.49 | 85.49 | 1.35% | 920,035 |
| Aug 21, 2025 | 84.28 | 84.43 | 84.12 | 84.35 | 84.35 | -0.20% | 1,084,281 |
| Aug 20, 2025 | 84.36 | 84.58 | 84.28 | 84.52 | 84.52 | 0.62% | 859,993 |
| Aug 19, 2025 | 84.24 | 84.33 | 83.90 | 84.00 | 84.00 | -0.01% | 976,575 |
| Aug 18, 2025 | 83.99 | 84.04 | 83.76 | 84.01 | 84.01 | -0.28% | 1,157,510 |
| Aug 15, 2025 | 84.38 | 84.38 | 84.13 | 84.25 | 84.25 | 0.51% | 660,944 |
| Aug 14, 2025 | 83.56 | 83.87 | 83.50 | 83.82 | 83.82 | -0.14% | 837,056 |
| Aug 13, 2025 | 83.74 | 83.98 | 83.71 | 83.94 | 83.94 | 0.45% | 935,729 |