Western Asset Bond ETF (WABF)
NASDAQ: WABF
· Real-Time Price · USD
25.12
0.15 (0.61%)
At close: Jul 01, 2025, 3:36 PM
25.16
0.16%
After-hours: Jul 01, 2025, 04:04 PM EDT
Western Asset Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | n/a | 179 |
| Jun 27, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.51% | 217 |
| Jun 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% | 200 |
| Jun 25, 2025 | 25.07 | 25.13 | 25.07 | 25.13 | 25.13 | -0.36% | 412 |
| Jun 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.