Western Asset Bond ETF (WABF)
NASDAQ: WABF
· Real-Time Price · USD
25.61
-0.02 (-0.08%)
At close: Sep 12, 2025, 3:14 PM
25.58
-0.12%
After-hours: Sep 12, 2025, 04:04 PM EDT
WABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.65 | 25.65 | 25.60 | 25.60 | 25.60 | 0.20% | 3,554 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% | 100 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.08% | 1,100 |
| Sep 8, 2025 | 25.55 | 25.56 | 25.53 | 25.53 | 25.53 | 0.24% | 600 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.46 | 25.47 | 25.47 | 0.59% | 800 |
| Sep 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% | 1,200 |
| Sep 3, 2025 | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | 0.48% | 600 |
| Sep 2, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | -0.67% | 2,800 |
| Aug 29, 2025 | 25.32 | 25.32 | 25.28 | 25.28 | 25.18 | -0.12% | 11,700 |
| Aug 28, 2025 | 25.31 | 25.34 | 25.31 | 25.31 | 25.21 | 0.12% | 800 |
| Aug 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.19 | 0.12% | 400 |
| Aug 26, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 25.15 | 0.08% | 1,400 |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.13 | -0.12% | 1,100 |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.60% | 100 |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | -0.24% | 600 |
| Aug 20, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.07 | 0.04% | 300 |
| Aug 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | 0.20% | 300 |
| Aug 18, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.02 | -0.16% | 200 |
| Aug 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.05 | -0.16% | 200 |
| Aug 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.09 | -0.28% | 100 |