Western Alliance Bancorpo... (WALA)
NYSE: WALA
· Real-Time Price · USD
25.37
0.14 (0.55%)
At close: Nov 15, 2021, 10:00 PM
WALA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Nov 15, 2021 | 25.27 | 25.37 | 25.23 | 25.37 | 25.37 | 0.55% | 6,107 |
| Nov 12, 2021 | 25.22 | 25.26 | 25.20 | 25.23 | 25.23 | 0.04% | 14,877 |
| Nov 11, 2021 | 25.23 | 25.25 | 25.22 | 25.22 | 25.22 | -0.08% | 9,154 |
| Nov 10, 2021 | 25.23 | 25.28 | 25.23 | 25.24 | 25.24 | -0.08% | 16,541 |
| Nov 9, 2021 | 25.24 | 25.29 | 25.22 | 25.26 | 25.26 | 0.00% | 7,877 |
| Nov 8, 2021 | 25.26 | 25.26 | 25.23 | 25.26 | 25.26 | 0.08% | 6,120 |
| Nov 5, 2021 | 25.23 | 25.29 | 25.23 | 25.24 | 25.24 | -0.12% | 13,523 |
| Nov 4, 2021 | 25.31 | 25.31 | 25.23 | 25.27 | 25.27 | 0.08% | 8,396 |
| Nov 3, 2021 | 25.29 | 25.29 | 25.23 | 25.25 | 25.25 | -0.12% | 12,572 |
| Nov 2, 2021 | 25.23 | 25.28 | 25.22 | 25.28 | 25.28 | 0.00% | 3,881 |
| Nov 1, 2021 | 25.23 | 25.35 | 25.21 | 25.28 | 25.28 | 0.28% | 15,210 |
| Oct 29, 2021 | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | 0.04% | 4,174 |
| Oct 28, 2021 | 25.22 | 25.22 | 25.18 | 25.20 | 25.20 | 0.08% | 6,698 |
| Oct 27, 2021 | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | 0.04% | 5,968 |
| Oct 26, 2021 | 25.20 | 25.20 | 25.15 | 25.17 | 25.17 | -0.24% | 18,796 |
| Oct 25, 2021 | 25.19 | 25.25 | 25.19 | 25.23 | 25.23 | 0.04% | 13,742 |
| Oct 22, 2021 | 25.23 | 25.26 | 25.20 | 25.22 | 25.22 | 0.12% | 5,254 |
| Oct 21, 2021 | 25.21 | 25.23 | 25.18 | 25.19 | 25.19 | -0.08% | 22,364 |
| Oct 20, 2021 | 25.27 | 25.29 | 25.20 | 25.21 | 25.21 | -0.16% | 7,857 |