Direxion Daily Consumer D... (WANT)
AMEX: WANT
· Real-Time Price · USD
42.08
0.63 (1.52%)
At close: Jul 01, 2025, 2:54 PM
Direxion Daily Consumer Discretionary Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.09 | 42.24 | 41.00 | 41.45 | 41.45 | n/a | 65,070 |
| Jun 27, 2025 | 40.86 | 42.04 | 40.49 | 42.02 | 42.02 | 1.38% | 54,833 |
| Jun 26, 2025 | 39.20 | 40.36 | 38.95 | 40.09 | 40.09 | -4.59% | 33,284 |
| Jun 25, 2025 | 40.89 | 40.89 | 38.67 | 38.99 | 38.99 | -2.74% | 27,638 |
| Jun 24, 2025 | 41.31 | 41.31 | 40.22 | 40.47 | 40.47 | 3.80% | 37,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.