U.S. Global Technology an... (WAR)
AMEX: WAR
· Real-Time Price · USD
20.68
-0.04 (-0.18%)
At close: May 06, 2025, 11:34 AM
U.S. Global Technology and Aerospace & Defense ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.77 | n/a | 20.84 | n/a | 20.72 | n/a | 20.72 | n/a | n/a | 13,764 |
| May 2, 2025 | 20.53 | n/a | 20.69 | n/a | 20.53 | n/a | 20.69 | n/a | -0.14% | 2,300 |
| May 1, 2025 | 20.21 | n/a | 20.35 | n/a | 20.21 | n/a | 20.21 | n/a | -2.32% | 400 |
| Apr 30, 2025 | 20.12 | 20.12 | 20.29 | 20.29 | 20.09 | 20.09 | 20.29 | 20.29 | 0.40% | 1,342 |
| Apr 29, 2025 | 19.98 | 19.98 | 20.11 | 20.11 | 19.97 | 19.97 | 20.11 | 20.11 | -0.89% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.