U.S. Global Technology an... (WAR)
AMEX: WAR
· Real-Time Price · USD
22.62
-0.25 (-1.10%)
At close: Aug 20, 2025, 3:53 PM
22.62
0.00%
After-hours: Aug 20, 2025, 01:19 PM EDT
WAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.18 | 23.18 | 22.84 | 22.87 | 22.86 | -1.76% | 5,859 |
| Aug 18, 2025 | 23.14 | 23.28 | 23.14 | 23.28 | 23.28 | 0.69% | 1,914 |
| Aug 15, 2025 | 23.12 | 23.16 | 23.12 | 23.12 | 23.12 | -0.99% | 1,418 |
| Aug 14, 2025 | 23.36 | 23.44 | 23.31 | 23.35 | 23.35 | -1.02% | 1,800 |
| Aug 13, 2025 | 23.54 | 23.59 | 23.45 | 23.59 | 23.59 | 1.07% | 2,300 |
| Aug 12, 2025 | 23.00 | 23.35 | 23.00 | 23.34 | 23.34 | 1.52% | 2,800 |
| Aug 11, 2025 | 23.15 | 23.17 | 22.98 | 22.99 | 22.99 | -0.52% | 5,649 |
| Aug 8, 2025 | 23.18 | 23.22 | 23.09 | 23.11 | 23.11 | 0.61% | 5,634 |
| Aug 7, 2025 | 23.35 | 23.35 | 22.89 | 22.97 | 22.97 | -0.56% | 8,317 |
| Aug 6, 2025 | 23.15 | 23.21 | 23.07 | 23.10 | 23.10 | -0.09% | 3,937 |
| Aug 5, 2025 | 23.64 | 23.64 | 23.05 | 23.12 | 23.12 | -1.95% | 10,631 |
| Aug 4, 2025 | 23.34 | 23.58 | 23.30 | 23.58 | 23.58 | 2.12% | 3,000 |
| Aug 1, 2025 | 23.21 | 23.21 | 22.89 | 23.09 | 23.09 | -2.04% | 4,900 |
| Jul 31, 2025 | 23.96 | 23.96 | 23.55 | 23.57 | 23.57 | -1.42% | 5,400 |
| Jul 30, 2025 | 24.00 | 24.05 | 23.89 | 23.91 | 23.91 | -0.04% | 13,040 |
| Jul 29, 2025 | 23.97 | 24.09 | 23.92 | 23.92 | 23.92 | 0.42% | 5,500 |
| Jul 28, 2025 | 23.94 | 23.94 | 23.75 | 23.82 | 23.82 | -0.17% | 10,808 |
| Jul 25, 2025 | 23.87 | 23.91 | 23.78 | 23.86 | 23.86 | -0.25% | 6,500 |
| Jul 24, 2025 | 24.03 | 24.05 | 23.88 | 23.92 | 23.92 | -0.08% | 6,939 |
| Jul 23, 2025 | 23.74 | 23.94 | 23.72 | 23.94 | 23.94 | 1.53% | 4,600 |