U.S. Global Technology an... (WAR)
AMEX: WAR
· Real-Time Price · USD
25.39
-0.01 (-0.04%)
At close: Sep 26, 2025, 3:57 PM
25.86
1.85%
After-hours: Sep 26, 2025, 06:27 PM EDT
WAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.42 | 25.48 | 25.25 | 25.46 | 25.39 | 0.24% | 3,500 |
| Sep 25, 2025 | 25.25 | 25.40 | 25.16 | 25.40 | 25.40 | -1.09% | 7,248 |
| Sep 24, 2025 | 25.98 | 25.98 | 25.65 | 25.68 | 25.68 | -0.66% | 7,805 |
| Sep 23, 2025 | 26.00 | 26.08 | 25.81 | 25.85 | 25.85 | 0.08% | 10,800 |
| Sep 22, 2025 | 25.41 | 25.85 | 25.41 | 25.83 | 25.83 | 1.57% | 4,800 |
| Sep 19, 2025 | 25.66 | 25.66 | 25.40 | 25.43 | 25.43 | -0.90% | 8,400 |
| Sep 18, 2025 | 25.32 | 25.69 | 25.32 | 25.66 | 25.66 | 2.27% | 22,552 |
| Sep 17, 2025 | 25.14 | 25.14 | 24.90 | 25.09 | 25.09 | -0.28% | 6,048 |
| Sep 16, 2025 | 25.04 | 25.16 | 25.01 | 25.16 | 25.16 | 0.40% | 3,923 |
| Sep 15, 2025 | 24.88 | 25.10 | 24.88 | 25.06 | 25.06 | 1.25% | 14,544 |
| Sep 12, 2025 | 24.83 | 24.83 | 24.68 | 24.75 | 24.75 | 0.28% | 10,003 |
| Sep 11, 2025 | 24.45 | 24.80 | 24.45 | 24.68 | 24.68 | 2.03% | 7,600 |
| Sep 10, 2025 | 24.23 | 24.28 | 24.07 | 24.19 | 24.19 | 1.26% | 13,400 |
| Sep 9, 2025 | 23.90 | 23.90 | 23.75 | 23.89 | 23.89 | 0.04% | 3,158 |
| Sep 8, 2025 | 23.78 | 23.88 | 23.74 | 23.88 | 23.88 | 1.23% | 4,200 |
| Sep 5, 2025 | 23.68 | 23.68 | 23.41 | 23.59 | 23.59 | 0.51% | 3,300 |
| Sep 4, 2025 | 23.32 | 23.47 | 23.32 | 23.47 | 23.47 | 0.73% | 4,600 |
| Sep 3, 2025 | 23.28 | 23.33 | 23.21 | 23.30 | 23.30 | 0.65% | 7,200 |
| Sep 2, 2025 | 23.03 | 23.15 | 22.92 | 23.15 | 23.15 | -1.20% | 5,907 |
| Aug 29, 2025 | 23.62 | 23.62 | 23.43 | 23.43 | 23.43 | -0.76% | 1,800 |