U.S. Global Technology an... (WAR)
AMEX: WAR
· Real-Time Price · USD
24.32
0.11 (0.45%)
At close: Jul 03, 2025, 2:05 PM
24.80
1.96%
After-hours: Jul 03, 2025, 02:05 PM EDT
U.S. Global Technology and Aerospace & Defense ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.26 | 24.41 | 24.26 | 24.32 | n/a | n/a | 3,887 |
| Jul 2, 2025 | 23.97 | 24.21 | 23.83 | 24.21 | n/a | -0.45% | 4,954 |
| Jul 1, 2025 | 24.12 | 24.12 | 23.80 | 24.08 | 24.07 | -0.54% | 11,300 |
| Jun 30, 2025 | 24.08 | 24.27 | 24.01 | 24.27 | 24.27 | 0.79% | 8,934 |
| Jun 27, 2025 | 24.03 | 24.03 | 23.72 | 23.83 | 23.83 | -1.81% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.