Price Alert

WisdomTree Battery Value ... (WBAT)

AMEX: WBAT · Real-Time Price · USD

27.95

0.13 (0.48%)

At close: Jun 20, 2025, 3:59 PM

WBAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 27, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 26, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 25, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 24, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 23, 2025	27.95	27.95	27.95	27.95	27.95	0.00%	0
Jun 20, 2025	28.00	28.14	27.88	27.95	27.95	0.47%	1,740
Jun 18, 2025	27.82	27.82	27.82	27.82	27.82	-0.18%	100
Jun 17, 2025	27.87	27.87	27.87	27.87	27.87	-1.41%	100
Jun 16, 2025	28.27	28.27	28.27	28.27	28.27	1.62%	100
Jun 13, 2025	27.79	27.82	27.79	27.82	27.82	-2.59%	439
Jun 12, 2025	28.47	28.56	28.36	28.56	28.56	-0.49%	1,547
Jun 11, 2025	28.70	28.70	28.70	28.70	28.70	0.77%	122
Jun 10, 2025	28.27	28.48	28.27	28.48	28.48	0.46%	200
Jun 9, 2025	27.88	28.35	27.86	28.35	28.35	2.75%	1,305
Jun 6, 2025	27.59	27.59	27.59	27.59	27.59	1.81%	100
Jun 5, 2025	27.10	27.10	27.10	27.10	27.10	-2.38%	100
Jun 4, 2025	27.90	27.90	27.76	27.76	27.76	1.65%	600
Jun 3, 2025	27.08	27.31	26.89	27.31	27.31	1.79%	1,147
Jun 2, 2025	26.83	26.83	26.83	26.83	26.83	-0.37%	100