WBI BullBear Rising Incom... (WBIE)
AMEX: WBIE
· Real-Time Price · USD
30.96
0.00 (0.00%)
At close: May 14, 2021, 9:50 PM
WBIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 27, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 26, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 25, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 24, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 21, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 20, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 19, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 18, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 17, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | 0 |
| May 14, 2021 | 30.95 | 30.96 | 30.91 | 30.96 | 30.96 | 0.00% | 3,705 |
| May 13, 2021 | 30.94 | 30.98 | 30.91 | 30.96 | 30.96 | 0.00% | 2,049 |
| May 12, 2021 | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | 0.00% | 259 |
| May 11, 2021 | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | 0.00% | 1,322 |
| May 10, 2021 | 30.94 | 30.96 | 30.94 | 30.96 | 30.96 | -0.67% | 54,904 |
| May 7, 2021 | 31.03 | 31.17 | 31.03 | 31.17 | 31.17 | 0.55% | 130 |
| May 6, 2021 | 30.76 | 31.00 | 30.76 | 31.00 | 31.00 | 0.71% | 10,507 |
| May 5, 2021 | 30.56 | 30.78 | 30.56 | 30.78 | 30.78 | 0.49% | 8,804 |
| May 4, 2021 | 30.49 | 30.63 | 30.15 | 30.63 | 30.63 | -0.03% | 180,780 |
| May 3, 2021 | 30.54 | 30.69 | 30.54 | 30.64 | 30.64 | 1.06% | 45,489 |