WBI BullBear Value 3000 E... (WBIF)
AMEX: WBIF
· Real-Time Price · USD
30.91
-0.14 (-0.44%)
At close: Sep 30, 2025, 2:36 PM
31.09
0.59%
After-hours: Sep 30, 2025, 06:28 PM EDT
WBIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.91 | 31.05 | 30.91 | 31.05 | n/a | -0.03% | 149 |
| Sep 26, 2025 | 30.94 | 31.06 | 30.84 | 31.06 | 31.06 | 1.37% | 600 |
| Sep 25, 2025 | 30.63 | 30.64 | 30.63 | 30.64 | 30.64 | -0.84% | 300 |
| Sep 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.88 | 0.06% | 100 |
| Sep 23, 2025 | 30.93 | 30.93 | 30.79 | 30.88 | 30.86 | 0.26% | 346 |
| Sep 22, 2025 | 30.63 | 30.80 | 30.63 | 30.80 | 30.78 | 0.49% | 700 |
| Sep 19, 2025 | 30.58 | 30.65 | 30.58 | 30.65 | 30.63 | 0.00% | 207 |
| Sep 18, 2025 | 30.54 | 30.67 | 30.54 | 30.65 | 30.63 | 0.79% | 600 |
| Sep 17, 2025 | 30.37 | 30.48 | 30.37 | 30.41 | 30.39 | 0.43% | 1,640 |
| Sep 16, 2025 | 30.22 | 30.30 | 30.16 | 30.28 | 30.26 | -0.46% | 4,236 |
| Sep 15, 2025 | 30.45 | 30.50 | 30.42 | 30.42 | 30.40 | -0.36% | 300 |
| Sep 12, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.51 | -0.29% | 100 |
| Sep 11, 2025 | 30.41 | 30.65 | 30.41 | 30.62 | 30.60 | 1.63% | 8,700 |
| Sep 10, 2025 | 30.07 | 30.15 | 29.97 | 30.13 | 30.11 | -0.43% | 2,019 |
| Sep 9, 2025 | 30.16 | 30.26 | 30.16 | 30.26 | 30.24 | 0.07% | 1,400 |
| Sep 8, 2025 | 30.19 | 30.24 | 30.19 | 30.24 | 30.22 | -0.07% | 242 |
| Sep 5, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.24 | -0.30% | 100 |
| Sep 4, 2025 | 30.04 | 30.35 | 30.04 | 30.35 | 30.33 | 1.40% | 7,200 |
| Sep 3, 2025 | 29.75 | 29.93 | 29.75 | 29.93 | 29.91 | 0.13% | 600 |
| Sep 2, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.87 | -0.13% | 200 |