WBI BullBear Yield 3000 E... (WBIG)
AMEX: WBIG
· Real-Time Price · USD
23.00
-0.11 (-0.50%)
At close: Sep 29, 2025, 1:51 PM
23.09
0.38%
After-hours: Sep 29, 2025, 04:04 PM EDT
WBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.12 | 23.12 | 23.00 | 23.09 | n/a | -0.13% | 441 |
| Sep 26, 2025 | 23.06 | 23.12 | 23.01 | 23.12 | 23.08 | 0.65% | 2,200 |
| Sep 25, 2025 | 23.03 | 23.03 | 22.89 | 22.97 | 22.97 | -1.12% | 1,347 |
| Sep 24, 2025 | 23.20 | 23.26 | 23.20 | 23.23 | 23.21 | -0.17% | 718 |
| Sep 23, 2025 | 23.16 | 23.28 | 23.16 | 23.27 | 23.25 | 0.87% | 1,000 |
| Sep 22, 2025 | 22.94 | 23.07 | 22.94 | 23.07 | 23.05 | 0.30% | 1,000 |
| Sep 19, 2025 | 22.91 | 23.00 | 22.91 | 23.00 | 22.98 | 0.17% | 200 |
| Sep 18, 2025 | 22.93 | 22.96 | 22.90 | 22.96 | 22.94 | 0.48% | 1,300 |
| Sep 17, 2025 | 22.80 | 22.85 | 22.76 | 22.85 | 22.83 | 0.66% | 4,900 |
| Sep 16, 2025 | 22.69 | 22.73 | 22.63 | 22.70 | 22.67 | -0.48% | 4,715 |
| Sep 15, 2025 | 22.84 | 22.84 | 22.79 | 22.81 | 22.79 | -0.22% | 700 |
| Sep 12, 2025 | 22.88 | 22.88 | 22.84 | 22.86 | 22.84 | -0.31% | 500 |
| Sep 11, 2025 | 22.84 | 22.93 | 22.84 | 22.93 | 22.91 | 1.19% | 9,439 |
| Sep 10, 2025 | 22.57 | 22.66 | 22.56 | 22.66 | 22.64 | 0.09% | 5,600 |
| Sep 9, 2025 | 22.58 | 22.66 | 22.58 | 22.64 | 22.62 | 0.22% | 2,109 |
| Sep 8, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.57 | -0.26% | 713 |
| Sep 5, 2025 | 22.60 | 22.65 | 22.60 | 22.65 | 22.63 | -0.04% | 206 |
| Sep 4, 2025 | 22.56 | 22.66 | 22.56 | 22.66 | 22.64 | 0.53% | 18,200 |
| Sep 3, 2025 | 22.47 | 22.54 | 22.45 | 22.54 | 22.52 | 0.04% | 800 |
| Sep 2, 2025 | 22.44 | 22.54 | 22.43 | 22.53 | 22.51 | -0.09% | 400 |