WBI BullBear Yield 3000 E... (WBIG)
AMEX: WBIG
· Real-Time Price · USD
22.37
-0.03 (-0.15%)
At close: Aug 21, 2025, 1:44 PM
WBIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.34 | 22.39 | 22.34 | 22.39 | 22.39 | 0.09% | 1,226 |
| Aug 19, 2025 | 22.30 | 22.37 | 22.30 | 22.37 | 22.37 | 0.45% | 2,404 |
| Aug 18, 2025 | 22.29 | 22.29 | 22.21 | 22.27 | 22.27 | -0.27% | 618 |
| Aug 15, 2025 | 22.27 | 22.33 | 22.27 | 22.33 | 22.33 | -0.22% | 300 |
| Aug 14, 2025 | 22.31 | 22.38 | 22.31 | 22.38 | 22.38 | -0.40% | 208 |
| Aug 13, 2025 | 22.27 | 22.47 | 22.27 | 22.47 | 22.47 | 0.99% | 3,000 |
| Aug 12, 2025 | 22.21 | 22.25 | 22.11 | 22.25 | 22.25 | 0.77% | 10,903 |
| Aug 11, 2025 | 22.07 | 22.14 | 21.96 | 22.08 | 22.08 | -0.05% | 29,000 |
| Aug 8, 2025 | 22.07 | 22.09 | 22.04 | 22.09 | 22.09 | 0.59% | 5,200 |
| Aug 7, 2025 | 21.98 | 21.98 | 21.96 | 21.96 | 21.96 | 0.37% | 668 |
| Aug 6, 2025 | 21.97 | 21.97 | 21.88 | 21.88 | 21.88 | -0.32% | 700 |
| Aug 5, 2025 | 21.92 | 21.95 | 21.90 | 21.95 | 21.95 | 0.05% | 2,800 |
| Aug 4, 2025 | 21.89 | 21.94 | 21.89 | 21.94 | 21.94 | 0.83% | 1,100 |
| Aug 1, 2025 | 21.65 | 21.84 | 21.65 | 21.76 | 21.76 | -0.82% | 1,008 |
| Jul 31, 2025 | 22.12 | 22.12 | 21.94 | 21.94 | 21.94 | -0.72% | 1,000 |
| Jul 30, 2025 | 22.22 | 22.27 | 22.10 | 22.10 | 22.10 | -0.67% | 1,000 |
| Jul 29, 2025 | 22.33 | 22.33 | 22.25 | 22.25 | 22.20 | -0.40% | 3,100 |
| Jul 28, 2025 | 22.33 | 22.41 | 22.33 | 22.34 | 22.29 | -0.09% | 600 |
| Jul 25, 2025 | 22.33 | 22.43 | 22.33 | 22.36 | 22.31 | 0.00% | 7,300 |
| Jul 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | -0.27% | 200 |