WBI BullBear Global Incom... (WBII)
AMEX: WBII
· Real-Time Price · USD
20.73
-0.00 (-0.02%)
At close: Oct 07, 2022, 9:14 PM
WBII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 18, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 17, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 14, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 13, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 12, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 11, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 10, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.00% | 0 |
| Oct 7, 2022 | 20.71 | 20.73 | 20.70 | 20.73 | 20.73 | -0.05% | 9,715 |
| Oct 6, 2022 | 20.71 | 20.74 | 20.71 | 20.74 | 20.74 | 0.19% | 203 |
| Oct 5, 2022 | 20.73 | 20.75 | 20.70 | 20.70 | 20.70 | -0.19% | 27,057 |
| Oct 4, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% | 5 |
| Oct 3, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% | 44 |
| Sep 30, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.00% | 64 |
| Sep 29, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% | 43 |
| Sep 28, 2022 | 20.74 | 20.76 | 20.71 | 20.71 | 20.71 | -0.05% | 1,261 |
| Sep 27, 2022 | 20.82 | 20.82 | 19.66 | 20.72 | 20.65 | -0.43% | 1,597,276 |
| Sep 26, 2022 | 20.78 | 20.82 | 20.78 | 20.81 | 20.74 | 0.05% | 2,326 |
| Sep 23, 2022 | 20.78 | 20.80 | 20.78 | 20.80 | 20.73 | -0.24% | 423 |
| Sep 22, 2022 | 20.84 | 20.85 | 20.84 | 20.85 | 20.78 | 0.05% | 783 |