WBI BullBear Quality 3000... (WBIL)
AMEX: WBIL
· Real-Time Price · USD
32.59
0.34 (1.04%)
At close: Aug 22, 2025, 3:55 PM
32.66
0.23%
After-hours: Aug 22, 2025, 05:05 PM EDT
WBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25% | 206 |
| Aug 20, 2025 | 32.14 | 32.33 | 32.14 | 32.33 | 32.33 | 0.03% | 700 |
| Aug 19, 2025 | 32.39 | 32.39 | 32.32 | 32.32 | 32.32 | -0.58% | 3,101 |
| Aug 18, 2025 | 32.49 | 32.51 | 32.49 | 32.51 | 32.51 | 0.25% | 200 |
| Aug 15, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.70% | 100 |
| Aug 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.64% | 100 |
| Aug 13, 2025 | 32.78 | 32.87 | 32.78 | 32.87 | 32.87 | -0.03% | 3,600 |
| Aug 12, 2025 | 32.62 | 32.88 | 32.62 | 32.88 | 32.88 | 1.26% | 10,603 |
| Aug 11, 2025 | 32.55 | 32.60 | 32.41 | 32.47 | 32.47 | -0.25% | 15,300 |
| Aug 8, 2025 | 32.60 | 32.60 | 32.50 | 32.55 | 32.55 | 0.68% | 2,546 |
| Aug 7, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.06% | 100 |
| Aug 6, 2025 | 32.17 | 32.31 | 32.17 | 32.31 | 32.31 | -0.15% | 400 |
| Aug 5, 2025 | 32.46 | 32.46 | 32.28 | 32.36 | 32.36 | -1.04% | 2,519 |
| Aug 4, 2025 | 32.67 | 32.70 | 32.67 | 32.70 | 32.70 | 1.43% | 521 |
| Aug 1, 2025 | 32.19 | 32.24 | 32.19 | 32.24 | 32.24 | -1.10% | 400 |
| Jul 31, 2025 | 32.83 | 32.83 | 32.60 | 32.60 | 32.60 | -0.64% | 443 |
| Jul 30, 2025 | 32.94 | 32.94 | 32.81 | 32.81 | 32.81 | -0.18% | 700 |
| Jul 29, 2025 | 32.78 | 32.87 | 32.76 | 32.87 | 32.87 | -0.24% | 2,140 |
| Jul 28, 2025 | 32.93 | 32.95 | 32.92 | 32.95 | 32.95 | 0.12% | 412 |
| Jul 25, 2025 | 32.76 | 32.91 | 32.72 | 32.91 | 32.91 | 0.89% | 4,600 |