WBI BullBear Quality 3000... (WBIL)
AMEX: WBIL
· Real-Time Price · USD
34.43
0.09 (0.25%)
At close: Oct 01, 2025, 3:22 PM
WBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 34.37 | 34.37 | 34.19 | 34.34 | n/a | 0.38% | 299 |
| Sep 29, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | n/a | 0.62% | 200 |
| Sep 26, 2025 | 33.81 | 34.00 | 33.80 | 34.00 | 34.00 | 0.89% | 916 |
| Sep 25, 2025 | 33.63 | 33.70 | 33.63 | 33.70 | 33.70 | -0.77% | 915 |
| Sep 24, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.31% | 300 |
| Sep 23, 2025 | 34.39 | 34.41 | 34.39 | 34.41 | 34.41 | -0.38% | 300 |
| Sep 22, 2025 | 34.28 | 34.54 | 34.28 | 34.54 | 34.54 | 0.41% | 1,140 |
| Sep 19, 2025 | 34.18 | 34.40 | 34.18 | 34.40 | 34.40 | 0.41% | 537 |
| Sep 18, 2025 | 34.22 | 34.33 | 34.22 | 34.26 | 34.26 | 1.09% | 1,000 |
| Sep 17, 2025 | 33.85 | 33.96 | 33.80 | 33.89 | 33.89 | 0.41% | 1,428 |
| Sep 16, 2025 | 33.58 | 33.75 | 33.53 | 33.75 | 33.75 | -0.32% | 5,100 |
| Sep 15, 2025 | 33.81 | 33.86 | 33.81 | 33.86 | 33.86 | 0.18% | 236 |
| Sep 12, 2025 | 33.77 | 33.80 | 33.77 | 33.80 | 33.80 | -0.76% | 506 |
| Sep 11, 2025 | 33.85 | 34.06 | 33.85 | 34.06 | 34.06 | 1.61% | 9,605 |
| Sep 10, 2025 | 33.47 | 33.52 | 33.47 | 33.52 | 33.52 | 0.57% | 2,121 |
| Sep 9, 2025 | 33.25 | 33.33 | 33.25 | 33.33 | 33.33 | 0.00% | 1,400 |
| Sep 8, 2025 | 33.27 | 33.33 | 33.27 | 33.33 | 33.33 | 1.03% | 629 |
| Sep 5, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.03% | 110 |
| Sep 4, 2025 | 32.65 | 32.98 | 32.65 | 32.98 | 32.98 | 1.13% | 7,100 |
| Sep 3, 2025 | 32.55 | 32.61 | 32.55 | 32.61 | 32.61 | 0.12% | 400 |
Page 1 of 136