WBI BullBear Trend Switch... (WBIN)
AMEX: WBIN
· Real-Time Price · USD
17.25
0.01 (0.06%)
At close: May 14, 2021, 8:00 PM
WBIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 27, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 26, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 25, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 24, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 21, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 20, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 19, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 18, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 17, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% | 0 |
| May 14, 2021 | 17.21 | 17.25 | 17.20 | 17.25 | 17.25 | 0.06% | 2,836 |
| May 13, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% | 22 |
| May 12, 2021 | 17.22 | 17.26 | 17.22 | 17.26 | 17.25 | 0.06% | 275 |
| May 11, 2021 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | -0.06% | 353 |
| May 10, 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% | 12 |
| May 7, 2021 | 17.30 | 17.30 | 17.26 | 17.26 | 17.26 | 0.12% | 201 |
| May 6, 2021 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% | 3,016 |
| May 5, 2021 | 17.20 | 17.26 | 17.15 | 17.26 | 17.25 | 0.35% | 12,176 |
| May 4, 2021 | 17.17 | 17.20 | 16.65 | 17.20 | 17.20 | -0.17% | 244,894 |
| May 3, 2021 | 17.26 | 17.26 | 17.20 | 17.23 | 17.23 | 0.06% | 846 |