WBI BullBear Trend Switch... (WBIT)
AMEX: WBIT
· Real-Time Price · USD
18.11
-0.01 (-0.06%)
At close: Oct 07, 2022, 9:34 PM
WBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 18, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 17, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 14, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 13, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 12, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 11, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 10, 2022 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.00% | 0 |
| Oct 7, 2022 | 18.07 | 18.11 | 18.03 | 18.11 | 18.11 | -0.06% | 11,358 |
| Oct 6, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Oct 5, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 267 |
| Oct 4, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 119 |
| Oct 3, 2022 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 40 |
| Sep 30, 2022 | 18.18 | 18.18 | 18.06 | 18.12 | 18.12 | 0.00% | 1,865 |
| Sep 29, 2022 | 18.12 | 18.12 | 18.06 | 18.12 | 18.12 | 0.33% | 3,901 |
| Sep 28, 2022 | 18.10 | 18.25 | 18.06 | 18.06 | 18.06 | -1.42% | 290,780 |
| Sep 27, 2022 | 18.42 | 18.45 | 17.50 | 18.32 | 17.99 | -0.70% | 774,162 |
| Sep 26, 2022 | 18.42 | 18.45 | 18.42 | 18.45 | 18.11 | -0.05% | 1,678 |
| Sep 23, 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 18.12 | 0.00% | 154 |
| Sep 22, 2022 | 18.42 | 18.46 | 18.42 | 18.46 | 18.12 | 0.00% | 207 |