WBI Power Factor High Div... (WBIY)
AMEX: WBIY
· Real-Time Price · USD
29.22
-0.09 (-0.30%)
At close: Jun 30, 2025, 3:40 PM
29.25
0.12%
After-hours: Jun 30, 2025, 04:04 PM EDT
WBI Power Factor High Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.20 | 29.25 | 29.20 | 29.25 | 29.22 | n/a | 931 |
| Jun 27, 2025 | 29.45 | 29.46 | 29.13 | 29.31 | 29.31 | 0.21% | 10,100 |
| Jun 26, 2025 | 29.13 | 29.24 | 29.08 | 29.24 | 29.24 | -0.24% | 3,807 |
| Jun 25, 2025 | 29.56 | 29.56 | 29.30 | 29.31 | 28.88 | 0.24% | 2,700 |
| Jun 24, 2025 | 29.64 | 29.73 | 29.58 | 29.63 | 29.20 | 1.09% | 21,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.