WBI Power Factor High Div... (WBIY)
AMEX: WBIY
· Real-Time Price · USD
31.03
0.19 (0.61%)
At close: Oct 01, 2025, 1:20 PM
WBIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.68 | 30.84 | 30.53 | 30.84 | n/a | 0.03% | 5,813 |
| Sep 29, 2025 | 31.14 | 31.14 | 30.63 | 30.83 | n/a | -0.32% | 29,448 |
| Sep 26, 2025 | 30.74 | 30.99 | 30.74 | 30.93 | 30.93 | 1.14% | 2,310 |
| Sep 25, 2025 | 30.76 | 30.76 | 30.58 | 30.58 | 30.58 | -2.89% | 722 |
| Sep 24, 2025 | 31.42 | 31.49 | 31.42 | 31.49 | 31.05 | 0.57% | 507 |
| Sep 23, 2025 | 31.29 | 31.68 | 31.29 | 31.31 | 30.87 | 0.26% | 12,612 |
| Sep 22, 2025 | 31.42 | 31.42 | 31.20 | 31.23 | 30.79 | -0.64% | 1,400 |
| Sep 19, 2025 | 31.79 | 31.79 | 31.35 | 31.43 | 30.99 | -1.01% | 6,000 |
| Sep 18, 2025 | 31.53 | 31.86 | 31.51 | 31.75 | 31.30 | 0.44% | 3,403 |
| Sep 17, 2025 | 31.80 | 32.16 | 31.59 | 31.61 | 31.17 | -0.06% | 4,000 |
| Sep 16, 2025 | 31.77 | 31.77 | 31.51 | 31.63 | 31.18 | 0.00% | 4,536 |
| Sep 15, 2025 | 31.91 | 31.91 | 31.62 | 31.63 | 31.18 | -0.35% | 3,144 |
| Sep 12, 2025 | 31.99 | 31.99 | 31.73 | 31.74 | 31.29 | -0.87% | 2,200 |
| Sep 11, 2025 | 31.62 | 32.06 | 31.62 | 32.02 | 31.57 | 1.30% | 10,505 |
| Sep 10, 2025 | 31.62 | 31.62 | 31.50 | 31.61 | 31.16 | -0.19% | 8,400 |
| Sep 9, 2025 | 31.68 | 31.77 | 31.61 | 31.67 | 31.22 | 0.16% | 4,400 |
| Sep 8, 2025 | 31.60 | 31.66 | 31.55 | 31.62 | 31.18 | -0.85% | 2,200 |
| Sep 5, 2025 | 31.98 | 32.20 | 31.74 | 31.89 | 31.44 | 0.16% | 2,434 |
| Sep 4, 2025 | 31.59 | 31.84 | 31.59 | 31.84 | 31.39 | 0.44% | 9,642 |
| Sep 3, 2025 | 31.68 | 31.70 | 31.52 | 31.70 | 31.25 | 0.38% | 1,600 |
Page 1 of 111