WBI Power Factor High Div... (WBIY)
AMEX: WBIY
· Real-Time Price · USD
31.59
-0.28 (-0.88%)
At close: Aug 25, 2025, 3:55 PM
31.67
0.25%
After-hours: Aug 25, 2025, 05:51 PM EDT
WBIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.14 | 31.87 | 31.14 | 31.87 | 31.87 | 3.37% | 11,616 |
| Aug 21, 2025 | 30.77 | 30.93 | 30.77 | 30.83 | 30.83 | -0.55% | 4,700 |
| Aug 20, 2025 | 31.20 | 31.20 | 30.92 | 31.00 | 31.00 | -0.13% | 5,600 |
| Aug 19, 2025 | 31.09 | 31.25 | 30.91 | 31.04 | 31.04 | 0.62% | 2,146 |
| Aug 18, 2025 | 30.94 | 30.94 | 30.79 | 30.85 | 30.85 | -0.10% | 3,400 |
| Aug 15, 2025 | 30.79 | 30.90 | 30.79 | 30.88 | 30.88 | -0.32% | 1,400 |
| Aug 14, 2025 | 30.91 | 30.98 | 30.70 | 30.98 | 30.98 | -0.67% | 4,208 |
| Aug 13, 2025 | 30.66 | 31.19 | 30.66 | 31.19 | 31.19 | 2.20% | 4,824 |
| Aug 12, 2025 | 30.12 | 30.52 | 30.12 | 30.52 | 30.52 | 2.04% | 14,200 |
| Aug 11, 2025 | 29.92 | 29.99 | 29.75 | 29.91 | 29.91 | -0.20% | 20,000 |
| Aug 8, 2025 | 29.85 | 30.00 | 29.85 | 29.97 | 29.97 | 0.40% | 3,500 |
| Aug 7, 2025 | 30.03 | 30.03 | 29.71 | 29.85 | 29.85 | 0.13% | 2,700 |
| Aug 6, 2025 | 29.82 | 29.94 | 29.81 | 29.81 | 29.81 | -0.37% | 2,200 |
| Aug 5, 2025 | 29.78 | 29.93 | 29.78 | 29.92 | 29.92 | 0.57% | 2,100 |
| Aug 4, 2025 | 29.67 | 29.75 | 29.67 | 29.75 | 29.75 | 0.40% | 1,331 |
| Aug 1, 2025 | 29.69 | 29.69 | 29.63 | 29.63 | 29.63 | -0.94% | 434 |
| Jul 31, 2025 | 30.13 | 30.13 | 29.91 | 29.91 | 29.91 | -1.16% | 12,203 |
| Jul 30, 2025 | 30.89 | 30.89 | 30.17 | 30.26 | 30.26 | -1.72% | 17,100 |
| Jul 29, 2025 | 30.97 | 30.97 | 30.68 | 30.79 | 30.79 | -0.90% | 16,300 |
| Jul 28, 2025 | 31.23 | 31.28 | 31.06 | 31.07 | 31.07 | -0.61% | 24,800 |