Western Asset Total Retur... (WBND)
NASDAQ: WBND
· Real-Time Price · USD
20.23
0.09 (0.47%)
At close: Jun 30, 2025, 3:59 PM
20.22
-0.05%
After-hours: Jun 30, 2025, 04:04 PM EDT
Western Asset Total Return ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.09 | 20.22 | 20.09 | 20.22 | 20.22 | n/a | 912 |
| Jun 27, 2025 | 20.13 | 20.14 | 20.13 | 20.14 | 20.14 | -0.40% | 300 |
| Jun 26, 2025 | 20.12 | 20.17 | 20.12 | 20.17 | 20.17 | 0.15% | 346 |
| Jun 25, 2025 | 20.04 | 20.11 | 20.04 | 20.11 | 20.11 | -0.30% | 217 |
| Jun 24, 2025 | 20.03 | 20.12 | 20.03 | 20.12 | 20.12 | 0.05% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.