Western Asset Total Retur... (WBND)
NASDAQ: WBND
· Real-Time Price · USD
20.20
0.00 (0.00%)
At close: Aug 19, 2025, 3:47 PM
20.20
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
WBND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | n/a | 0.00% | 250 |
| Aug 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.00% | 100 |
| Aug 14, 2025 | 20.16 | 20.20 | 20.16 | 20.20 | 20.20 | 0.05% | 912 |
| Aug 13, 2025 | 20.26 | 20.26 | 20.19 | 20.19 | 20.19 | -0.05% | 4,000 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% | 100 |
| Aug 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% | 200 |
| Aug 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% | 100 |
| Aug 7, 2025 | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | -0.10% | 314 |
| Aug 6, 2025 | 20.21 | 20.27 | 20.21 | 20.27 | 20.27 | -0.10% | 200 |
| Aug 5, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% | 100 |
| Aug 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% | 100 |
| Aug 1, 2025 | 20.19 | 20.27 | 20.19 | 20.27 | 20.27 | 0.95% | 3,700 |
| Jul 31, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.07 | 0.00% | 205 |
| Jul 30, 2025 | 20.06 | 20.08 | 20.04 | 20.08 | 20.07 | -0.59% | 1,100 |
| Jul 29, 2025 | 20.20 | 20.20 | 20.18 | 20.20 | 20.19 | 0.50% | 1,202 |
| Jul 28, 2025 | 20.06 | 20.10 | 20.06 | 20.10 | 20.08 | -0.20% | 300 |
| Jul 25, 2025 | 20.07 | 20.14 | 20.05 | 20.14 | 20.12 | 0.20% | 4,000 |
| Jul 24, 2025 | 20.09 | 20.10 | 20.06 | 20.10 | 20.08 | -0.15% | 1,600 |
| Jul 23, 2025 | 20.12 | 20.13 | 20.10 | 20.13 | 20.11 | -0.25% | 2,904 |
| Jul 22, 2025 | 20.15 | 20.18 | 20.15 | 20.18 | 20.17 | 0.20% | 203 |