Spinnaker ETF Series (WCAP)
AMEX: WCAP
· Real-Time Price · USD
9.93
0.00 (0.00%)
At close: Oct 02, 2025, 3:50 PM
9.93
0.00%
Pre-market: Oct 02, 2025, 10:13 AM EDT
WCAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 9.93 | 9.94 | 9.93 | 9.94 | 9.93 | 0.10% | 1,307 |
| Oct 1, 2025 | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | -0.10% | 700 |
| Sep 30, 2025 | 9.89 | 9.94 | 9.87 | 9.94 | 9.94 | -0.40% | 11,200 |
| Sep 29, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.20% | 16,500 |
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 17,156 |
| Sep 25, 2025 | 9.98 | 9.98 | 9.94 | 9.98 | 9.98 | -0.40% | 17,200 |
| Sep 24, 2025 | 10.07 | 10.08 | 10.02 | 10.02 | 10.02 | -0.79% | 1,404 |
| Sep 23, 2025 | 10.18 | 10.18 | 10.09 | 10.10 | 10.10 | -0.79% | 605 |
| Sep 22, 2025 | 10.15 | 10.19 | 10.15 | 10.18 | 10.18 | 0.00% | 65,600 |
| Sep 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% | 100 |
| Sep 18, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.50% | 206 |
| Sep 17, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | -0.39% | 10,525 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.11 | 10.14 | 10.14 | 0.20% | 44,400 |
| Sep 15, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% | 5,100 |
| Sep 12, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.40% | 20,100 |
| Sep 11, 2025 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | n/a | 23,003 |