WisdomTree Cybersecurity ... (WCBR)
NASDAQ: WCBR
· Real-Time Price · USD
31.32
-0.59 (-1.85%)
At close: Jul 01, 2025, 3:59 PM
31.32
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
WisdomTree Cybersecurity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.59 | 31.91 | 31.59 | 31.91 | 31.91 | n/a | 9,538 |
| Jun 27, 2025 | 31.63 | 31.72 | 31.33 | 31.47 | 31.47 | -1.38% | 12,100 |
| Jun 26, 2025 | 31.59 | 31.77 | 31.29 | 31.61 | 31.61 | 0.44% | 49,205 |
| Jun 25, 2025 | 31.51 | 31.81 | 31.40 | 31.45 | 31.45 | -0.51% | 7,729 |
| Jun 24, 2025 | 31.47 | 31.50 | 31.18 | 31.43 | 31.43 | -0.06% | 19,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.