Hypatia Women Ceo ETF (WCEO)
AMEX: WCEO
· Real-Time Price · USD
31.94
-0.00 (-0.01%)
At close: Aug 20, 2025, 9:47 AM
WCEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.00% | 299 |
| Aug 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.69% | 100 |
| Aug 15, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.13% | 100 |
| Aug 14, 2025 | 31.58 | 31.76 | 31.58 | 31.76 | 31.76 | -1.00% | 600 |
| Aug 13, 2025 | 31.48 | 32.08 | 31.48 | 32.08 | 32.08 | 2.04% | 744 |
| Aug 12, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.48% | 100 |
| Aug 11, 2025 | 30.77 | 30.77 | 30.68 | 30.68 | 30.68 | -0.07% | 320 |
| Aug 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% | 100 |
| Aug 7, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.55% | 100 |
| Aug 6, 2025 | 30.89 | 30.89 | 30.82 | 30.82 | 30.82 | -0.03% | 129 |
| Aug 5, 2025 | 30.67 | 30.83 | 30.67 | 30.83 | 30.83 | 0.13% | 1,700 |
| Aug 4, 2025 | 30.54 | 30.79 | 30.54 | 30.79 | 30.79 | 2.46% | 439 |
| Aug 1, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.25% | 100 |
| Jul 31, 2025 | 30.82 | 30.82 | 30.43 | 30.43 | 30.43 | -1.17% | 3,100 |
| Jul 30, 2025 | 31.06 | 31.06 | 30.79 | 30.79 | 30.79 | -1.03% | 438 |
| Jul 29, 2025 | 31.12 | 31.12 | 31.11 | 31.11 | 31.11 | -0.42% | 435 |
| Jul 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% | 100 |
| Jul 25, 2025 | 31.13 | 31.29 | 31.13 | 31.29 | 31.29 | 0.61% | 126 |
| Jul 24, 2025 | 31.20 | 31.20 | 31.10 | 31.10 | 31.10 | -1.43% | 311 |
| Jul 23, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.29% | 200 |