Price Alert

Hypatia Women Ceo ETF (WCEO)

AMEX: WCEO · Real-Time Price · USD

32.54

-0.00 (-0.01%)

At close: Sep 11, 2025, 9:41 AM

33.14

1.85%

After-hours: Sep 11, 2025, 04:04 PM EDT

WCEO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	32.55	32.55	32.50	32.54	32.54	-0.06%	1,627
Sep 9, 2025	32.56	32.56	32.56	32.56	32.56	-0.49%	100
Sep 8, 2025	32.68	32.72	32.68	32.72	32.72	-0.06%	228
Sep 5, 2025	32.75	32.75	32.74	32.74	32.74	0.18%	400
Sep 4, 2025	32.55	32.68	32.55	32.68	32.68	0.93%	3,300
Sep 3, 2025	32.45	32.45	32.29	32.38	32.38	-0.25%	600
Sep 2, 2025	32.25	32.46	32.25	32.46	32.46	-0.64%	3,426
Aug 29, 2025	32.84	32.84	32.65	32.67	32.67	-0.18%	716
Aug 28, 2025	32.73	32.73	32.65	32.73	32.73	-0.09%	417
Aug 27, 2025	32.53	32.77	32.53	32.76	32.76	0.68%	823
Aug 26, 2025	32.34	32.54	32.34	32.54	32.54	0.28%	2,109
Aug 25, 2025	32.59	32.59	32.45	32.45	32.45	-0.92%	1,800
Aug 22, 2025	32.58	32.78	32.58	32.75	32.75	3.41%	915
Aug 21, 2025	31.67	31.67	31.67	31.67	31.67	-0.31%	100
Aug 20, 2025	31.77	31.77	31.77	31.77	31.77	-0.53%	210
Aug 19, 2025	31.94	31.94	31.94	31.94	31.94	0.00%	300
Aug 18, 2025	31.94	31.94	31.94	31.94	31.94	0.69%	100
Aug 15, 2025	31.72	31.72	31.72	31.72	31.72	-0.13%	100
Aug 14, 2025	31.58	31.76	31.58	31.76	31.76	-1.00%	600
Aug 13, 2025	31.48	32.08	31.48	32.08	32.08	2.04%	744