Price Alert

WisdomTree ICBCCS S&P Chi... (WCHN)

AMEX: WCHN · Real-Time Price · USD

27.83

-0.24 (-0.85%)

At close: May 27, 2020, 9:05 PM

WCHN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 11, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 10, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 9, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 8, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 5, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 4, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 3, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 2, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
Jun 1, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 29, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 28, 2020	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 27, 2020	28.00	28.00	27.72	27.83	27.83	-0.86%	9,614
May 26, 2020	28.30	28.43	28.03	28.07	28.07	1.26%	12,125
May 22, 2020	27.83	27.84	27.66	27.72	27.72	-2.67%	7,584
May 21, 2020	28.46	28.58	28.42	28.48	28.48	-2.03%	5,500
May 20, 2020	29.33	29.33	28.99	29.07	29.07	0.62%	24,835
May 19, 2020	28.84	29.08	28.84	28.89	28.89	-0.07%	83,160
May 18, 2020	28.48	28.91	28.48	28.91	28.91	3.47%	2,736
May 15, 2020	27.88	27.94	27.85	27.94	27.94	-1.34%	2,710