WisdomTree Cloud Computin... (WCLD)

30.53

0.14 (0.46%)

At close: Apr 11, 2025, 3:59 PM

30.47

-0.21%

After-hours: Apr 11, 2025, 04:15 PM EDT

WisdomTree Cloud Computing Fund Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 10, 2025	31.21	30.94	31.21	31.21	29.60	29.60	30.39	30.39	-4.49%	174,365
Apr 9, 2025	28.17	28.17	32.04	32.04	28.16	28.16	31.82	31.82	12.32%	509,156
Apr 8, 2025	30.06	30.06	30.19	30.19	27.93	27.93	28.33	28.33	-1.73%	416,841
Apr 7, 2025	27.57	27.57	30.16	30.16	27.14	27.14	28.83	28.83	-0.62%	622,500
Apr 4, 2025	29.62	29.62	29.85	29.85	28.28	28.28	29.01	29.01	-5.72%	488,000
Apr 3, 2025	31.44	31.44	31.61	31.61	30.48	30.48	30.77	30.77	-7.35%	303,723
Apr 2, 2025	32.10	32.10	33.47	33.47	32.09	32.09	33.21	33.21	1.07%	559,100
Apr 1, 2025	32.28	32.28	32.86	32.86	32.01	32.01	32.86	32.86	1.26%	143,619
Mar 31, 2025	32.20	32.20	32.53	32.53	31.56	31.56	32.45	32.45	-1.58%	332,610
Mar 28, 2025	33.76	33.76	33.76	33.76	32.66	32.66	32.97	32.97	-2.89%	122,313
Mar 27, 2025	34.03	34.03	34.39	34.39	33.75	33.75	33.95	33.95	-1.68%	113,722
Mar 26, 2025	35.23	35.23	35.27	35.27	34.32	34.32	34.53	34.53	-2.18%	131,048
Mar 25, 2025	35.17	35.17	35.43	35.43	35.15	35.15	35.30	35.30	0.74%	67,523
Mar 24, 2025	34.75	34.75	35.06	35.06	34.63	34.63	35.04	35.04	2.67%	125,500
Mar 21, 2025	33.41	33.41	34.18	34.18	33.22	33.22	34.13	34.13	0.56%	186,695
Mar 20, 2025	33.73	33.73	34.37	34.37	33.73	33.73	33.94	33.94	-0.59%	94,800
Mar 19, 2025	33.63	33.63	34.45	34.45	33.62	33.62	34.14	34.14	1.88%	152,145
Mar 18, 2025	33.57	33.57	33.62	33.62	33.10	33.10	33.51	33.51	-1.15%	161,204
Mar 17, 2025	33.36	33.36	34.15	34.15	33.36	33.36	33.90	33.90	1.50%	90,200
Mar 14, 2025	32.68	32.68	33.47	33.47	32.68	32.68	33.40	33.40	4.31%	99,200
Mar 13, 2025	32.94	32.94	32.94	32.94	31.81	31.81	32.02	32.02	-3.55%	248,522
Mar 12, 2025	33.40	33.40	33.65	33.65	32.80	32.80	33.20	33.20	1.72%	277,224
Mar 11, 2025	32.25	32.25	33.16	33.16	32.17	32.17	32.64	32.64	0.46%	224,400
Mar 10, 2025	33.44	33.44	33.44	33.44	32.20	32.20	32.49	32.49	-5.14%	277,400
Mar 7, 2025	34.30	34.30	34.74	34.74	33.08	33.08	34.25	34.25	-0.55%	209,813
Mar 6, 2025	35.31	35.31	35.86	35.86	34.39	34.39	34.44	34.44	-4.73%	240,500
Mar 5, 2025	35.45	35.45	36.17	36.17	35.17	35.17	36.15	36.15	1.80%	185,831
Mar 4, 2025	35.07	35.07	36.01	36.01	34.49	34.49	35.51	35.51	0.06%	323,700
Mar 3, 2025	36.83	36.83	36.97	36.97	35.32	35.32	35.49	35.49	-2.98%	395,000
Feb 28, 2025	35.99	35.99	36.58	36.58	35.75	35.75	36.58	36.58	1.22%	223,147
Feb 27, 2025	37.24	37.24	37.38	37.38	36.14	36.14	36.14	36.14	-1.98%	243,200
Feb 26, 2025	36.99	36.99	37.41	37.41	36.77	36.77	36.87	36.87	0.52%	370,028
Feb 25, 2025	37.27	37.27	37.27	37.27	36.09	36.09	36.68	36.68	-1.66%	419,820
Feb 24, 2025	37.93	37.93	37.94	37.94	36.42	36.42	37.30	37.30	-1.35%	460,600
Feb 21, 2025	39.40	39.40	39.40	39.40	37.75	37.75	37.81	37.81	-3.86%	348,800
Feb 20, 2025	39.98	39.98	39.98	39.98	38.68	38.68	39.33	39.33	-1.48%	115,400
Feb 19, 2025	40.65	40.65	40.68	40.68	39.88	39.88	39.92	39.92	-2.47%	88,400
Feb 18, 2025	40.64	40.64	40.94	40.94	40.30	40.30	40.93	40.93	1.31%	118,400
Feb 14, 2025	40.89	40.89	41.00	41.00	40.14	40.14	40.40	40.40	-1.37%	131,005
Feb 13, 2025	40.74	40.74	40.97	40.97	40.23	40.23	40.96	40.96	0.71%	125,947
Feb 12, 2025	40.00	40.00	40.71	40.71	39.88	39.88	40.67	40.67	0.35%	111,963
Feb 11, 2025	40.79	40.79	41.13	41.13	40.27	40.27	40.53	40.53	-1.51%	254,426
Feb 10, 2025	40.83	40.83	41.32	41.32	40.79	40.79	41.15	41.15	2.36%	163,224
Feb 7, 2025	40.76	40.76	41.04	41.04	40.16	40.16	40.20	40.20	-1.66%	278,943
Feb 6, 2025	41.27	41.27	41.40	41.40	40.68	40.68	40.88	40.88	-0.75%	106,434
Feb 5, 2025	40.71	40.71	41.24	41.24	40.51	40.51	41.19	41.19	1.05%	114,187
Feb 4, 2025	40.43	40.43	40.87	40.87	40.43	40.43	40.76	40.76	0.92%	252,400
Feb 3, 2025	39.54	39.54	40.50	40.50	39.36	39.36	40.39	40.39	-0.47%	706,500
Jan 31, 2025	41.22	41.22	41.50	41.50	40.45	40.45	40.58	40.58	-0.15%	671,264
Jan 30, 2025	40.71	40.71	40.99	40.99	40.39	40.39	40.64	40.64	-0.44%	237,700