WisdomTree Cloud Computin... (WCLD)
NASDAQ: WCLD
· Real-Time Price · USD
35.13
-0.05 (-0.14%)
At close: Oct 03, 2025, 3:59 PM
WCLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 34.97 | 35.19 | 34.77 | 35.18 | 35.18 | 1.18% | 915,565 |
| Oct 1, 2025 | 35.02 | 35.55 | 34.51 | 34.77 | 34.77 | -1.14% | 1,427,100 |
| Sep 30, 2025 | 36.12 | 36.12 | 34.90 | 35.17 | 35.17 | -2.41% | 860,300 |
| Sep 29, 2025 | 36.17 | 36.23 | 35.93 | 36.04 | 36.04 | 0.33% | 330,650 |
| Sep 26, 2025 | 35.69 | 35.97 | 35.57 | 35.92 | 35.92 | 0.87% | 166,600 |
| Sep 25, 2025 | 35.55 | 35.78 | 35.24 | 35.61 | 35.61 | -1.06% | 254,700 |
| Sep 24, 2025 | 36.42 | 36.64 | 35.90 | 35.99 | 35.99 | -0.88% | 138,940 |
| Sep 23, 2025 | 36.97 | 36.98 | 36.29 | 36.31 | 36.31 | -1.55% | 156,104 |
| Sep 22, 2025 | 36.48 | 36.94 | 36.08 | 36.88 | 36.88 | 0.85% | 246,813 |
| Sep 19, 2025 | 36.93 | 36.93 | 36.43 | 36.57 | 36.57 | -0.52% | 263,509 |
| Sep 18, 2025 | 36.40 | 36.82 | 36.40 | 36.76 | 36.76 | 2.03% | 323,261 |
| Sep 17, 2025 | 35.86 | 36.60 | 35.64 | 36.03 | 36.03 | 0.64% | 351,400 |
| Sep 16, 2025 | 35.92 | 35.92 | 35.40 | 35.80 | 35.80 | -0.44% | 199,500 |
| Sep 15, 2025 | 35.77 | 36.27 | 35.77 | 35.96 | 35.96 | 0.95% | 122,849 |
| Sep 12, 2025 | 36.12 | 36.12 | 35.58 | 35.62 | 35.62 | -1.30% | 207,700 |
| Sep 11, 2025 | 35.60 | 36.13 | 35.60 | 36.09 | 36.09 | 1.75% | 263,701 |
| Sep 10, 2025 | 36.42 | 36.53 | 35.35 | 35.47 | 35.47 | -1.96% | 302,525 |
| Sep 9, 2025 | 36.25 | 36.25 | 35.95 | 36.18 | 36.18 | -0.39% | 141,106 |
| Sep 8, 2025 | 35.93 | 36.41 | 35.74 | 36.32 | 36.32 | 1.54% | 223,900 |
| Sep 5, 2025 | 35.57 | 36.08 | 35.28 | 35.77 | 35.77 | 2.38% | 249,400 |
Page 1 of 77