WisdomTree Cloud Computin... (WCLD)
NASDAQ: WCLD
· Real-Time Price · USD
35.91
-0.23 (-0.64%)
At close: Jul 01, 2025, 2:07 PM
WisdomTree Cloud Computing Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.97 | 36.25 | 35.92 | 36.14 | 36.14 | n/a | 67,084 |
| Jun 27, 2025 | 35.82 | 35.96 | 35.44 | 35.68 | 35.68 | -1.27% | 117,848 |
| Jun 26, 2025 | 35.53 | 35.81 | 35.14 | 35.75 | 35.75 | 0.20% | 109,300 |
| Jun 25, 2025 | 35.97 | 36.07 | 35.32 | 35.38 | 35.38 | -1.03% | 59,622 |
| Jun 24, 2025 | 35.61 | 35.89 | 35.41 | 35.81 | 35.81 | 1.22% | 116,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.