First Trust WCM Developin... (WCME)
AMEX: WCME
· Real-Time Price · USD
16.68
0.07 (0.41%)
At close: Sep 10, 2025, 12:07 PM
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 16.61 | 16.64 | 16.60 | 16.61 | 16.64 | 0.00% | 3,903 |
| Sep 8, 2025 | 16.53 | 16.61 | 16.53 | 16.61 | 16.61 | 1.22% | 12,900 |
| Sep 5, 2025 | 16.45 | 16.48 | 16.29 | 16.41 | 16.41 | 1.61% | 5,500 |
| Sep 4, 2025 | 16.04 | 16.20 | 16.04 | 16.15 | 16.15 | 0.00% | 2,700 |
| Sep 3, 2025 | 16.11 | 16.18 | 16.11 | 16.15 | 16.15 | 0.31% | 2,400 |
| Sep 2, 2025 | 16.02 | 16.10 | 16.02 | 16.10 | 16.10 | -0.49% | 16,200 |
| Aug 29, 2025 | 16.17 | 16.21 | 16.17 | 16.18 | 16.18 | 0.12% | 2,202 |
| Aug 28, 2025 | 16.12 | 16.18 | 16.12 | 16.16 | 16.16 | 0.50% | 2,900 |
| Aug 27, 2025 | 16.11 | 16.11 | 16.01 | 16.08 | 16.08 | -0.80% | 2,319 |
| Aug 26, 2025 | 16.33 | 16.33 | 16.18 | 16.21 | 16.21 | -0.25% | 2,000 |
| Aug 25, 2025 | 16.30 | 16.30 | 16.23 | 16.25 | 16.25 | -0.18% | 4,133 |
| Aug 22, 2025 | 16.06 | 16.28 | 16.06 | 16.28 | 16.28 | 2.13% | 346 |
| Aug 21, 2025 | 15.97 | 15.97 | 15.92 | 15.94 | 15.94 | 0.00% | 1,904 |
| Aug 20, 2025 | 15.90 | 15.96 | 15.90 | 15.94 | 15.94 | -0.38% | 3,300 |
| Aug 19, 2025 | 16.10 | 16.12 | 16.00 | 16.00 | 16.00 | -1.11% | 4,933 |
| Aug 18, 2025 | 16.19 | 16.19 | 16.16 | 16.18 | 16.18 | 0.12% | 741 |
| Aug 15, 2025 | 16.19 | 16.19 | 16.16 | 16.16 | 16.16 | 0.37% | 206 |
| Aug 14, 2025 | 16.12 | 16.13 | 16.09 | 16.10 | 16.10 | -0.98% | 6,300 |
| Aug 13, 2025 | 16.34 | 16.34 | 16.23 | 16.26 | 16.26 | 0.49% | 7,000 |
| Aug 12, 2025 | 16.07 | 16.21 | 16.03 | 16.18 | 16.18 | 1.38% | 4,700 |