First Trust WCM Developin... (WCME)

13.25

0.10 (0.74%)

At close: Apr 15, 2025, 2:59 PM

13.19

-0.49%

After-hours: Apr 15, 2025, 08:00 PM EDT

First Trust WCM Developing World Equity ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	13.14	13.14	13.15	13.15	13.14	13.14	13.15	13.15	1.15%	339
Apr 11, 2025	12.74	12.74	13.00	13.00	12.71	12.71	13.00	13.00	2.93%	1,500
Apr 10, 2025	12.75	12.75	12.75	12.75	12.47	12.47	12.63	12.63	-2.62%	2,008
Apr 9, 2025	12.97	12.97	12.97	12.97	12.97	12.97	12.97	12.97	6.57%	100
Apr 8, 2025	12.54	12.54	12.54	12.54	12.08	12.08	12.17	12.17	-1.14%	4,200
Apr 7, 2025	12.58	12.58	12.58	12.58	12.19	12.19	12.31	12.31	-3.15%	18,848
Apr 4, 2025	12.97	12.97	12.97	12.97	12.69	12.69	12.71	12.71	-6.27%	14,300
Apr 3, 2025	13.56	13.56	13.61	13.61	13.53	13.53	13.56	13.56	-1.45%	49,400
Apr 2, 2025	13.76	13.76	13.77	13.77	13.74	13.74	13.76	13.76	0.36%	3,300
Apr 1, 2025	13.63	13.63	13.71	13.71	13.63	13.63	13.71	13.71	0.59%	809
Mar 31, 2025	13.64	13.64	13.64	13.64	13.63	13.63	13.63	13.63	-0.66%	400
Mar 28, 2025	13.74	13.74	13.75	13.75	13.70	13.70	13.72	13.72	-1.65%	4,600
Mar 27, 2025	13.95	13.95	13.99	13.99	13.91	13.91	13.95	13.95	0.50%	2,740
Mar 26, 2025	13.87	13.87	13.88	13.88	13.87	13.87	13.88	13.88	-0.64%	323
Mar 25, 2025	14.00	14.00	14.00	14.00	13.97	13.97	13.97	13.97	0.72%	1,200
Mar 24, 2025	13.91	13.91	14.01	14.01	13.87	13.87	13.87	13.87	0.22%	15,200
Mar 21, 2025	13.88	13.88	13.90	13.90	13.83	13.83	13.84	13.84	-0.79%	8,919
Mar 20, 2025	13.85	13.85	14.00	14.00	13.85	13.85	13.95	13.95	-0.85%	1,246
Mar 19, 2025	14.05	14.05	14.07	14.07	14.05	14.05	14.07	14.07	0.64%	101
Mar 18, 2025	13.96	13.96	13.98	13.98	13.96	13.96	13.98	13.98	-0.78%	20,643
Mar 17, 2025	13.98	13.98	14.09	14.09	13.98	13.98	14.09	14.09	1.81%	1,500
Mar 14, 2025	13.77	13.77	13.84	13.84	13.76	13.76	13.84	13.84	1.84%	1,611
Mar 13, 2025	13.60	13.60	13.60	13.60	13.58	13.58	13.59	13.59	-0.15%	1,800
Mar 12, 2025	13.55	13.55	13.61	13.61	13.55	13.55	13.61	13.61	0.81%	210
Mar 11, 2025	13.43	13.43	13.52	13.52	13.43	13.43	13.50	13.50	0.00%	11,300
Mar 10, 2025	13.50	13.50	13.50	13.50	13.50	13.50	13.50	13.50	-2.24%	200
Mar 7, 2025	13.81	13.81	13.81	13.81	13.81	13.81	13.81	13.81	0.07%	100
Mar 6, 2025	13.82	13.82	13.83	13.83	13.80	13.80	13.80	13.80	-0.65%	3,200
Mar 5, 2025	13.71	13.71	13.89	13.89	13.71	13.71	13.89	13.89	2.74%	800
Mar 4, 2025	13.52	13.52	13.52	13.52	13.52	13.52	13.52	13.52	0.45%	100
Mar 3, 2025	13.46	13.46	13.46	13.46	13.46	13.46	13.46	13.46	-0.66%	100
Feb 28, 2025	13.44	13.44	13.55	13.55	13.44	13.44	13.55	13.55	-0.73%	109
Feb 27, 2025	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	-1.59%	0
Feb 26, 2025	13.95	13.95	13.95	13.95	13.87	13.87	13.87	13.87	0.58%	101
Feb 25, 2025	13.76	13.76	13.83	13.83	13.76	13.76	13.79	13.79	-0.14%	728
Feb 24, 2025	13.81	13.81	13.81	13.81	13.81	13.81	13.81	13.81	-1.15%	100
Feb 21, 2025	13.98	13.98	13.98	13.98	13.97	13.97	13.97	13.97	-0.43%	604
Feb 20, 2025	14.03	14.03	14.03	14.03	14.03	14.03	14.03	14.03	0.57%	100
Feb 19, 2025	13.94	13.94	13.98	13.98	13.93	13.93	13.95	13.95	-0.64%	2,719
Feb 18, 2025	14.05	14.05	14.05	14.05	14.04	14.04	14.04	14.04	0.57%	2,200
Feb 14, 2025	13.96	13.96	13.96	13.96	13.96	13.96	13.96	13.96	1.31%	100
Feb 13, 2025	13.78	13.78	13.78	13.78	13.78	13.78	13.78	13.78	0.95%	800
Feb 12, 2025	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	0.07%	100
Feb 11, 2025	13.64	13.64	13.64	13.64	13.64	13.64	13.64	13.64	0.29%	100
Feb 10, 2025	13.63	13.63	13.63	13.63	13.60	13.60	13.60	13.60	1.04%	200
Feb 7, 2025	13.51	13.51	13.51	13.51	13.46	13.46	13.46	13.46	-0.44%	205
Feb 6, 2025	13.47	13.47	13.55	13.55	13.47	13.47	13.52	13.52	0.75%	3,800
Feb 5, 2025	13.44	13.44	13.44	13.44	13.42	13.42	13.42	13.42	-0.52%	601
Feb 4, 2025	13.52	13.52	13.52	13.52	13.49	13.49	13.49	13.49	1.12%	5,400
Feb 3, 2025	13.34	13.34	13.34	13.34	13.34	13.34	13.34	13.34	-0.45%	109