First Trust WCM Developin... (WCME)
AMEX: WCME
· Real-Time Price · USD
15.99
-0.19 (-1.17%)
At close: Aug 19, 2025, 3:57 PM
15.99
0.00%
After-hours: Aug 19, 2025, 04:04 PM EDT
WCME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.19 | 16.19 | 16.16 | 16.18 | n/a | 0.12% | 741 |
| Aug 15, 2025 | 16.19 | 16.19 | 16.16 | 16.16 | 16.16 | 0.37% | 206 |
| Aug 14, 2025 | 16.12 | 16.13 | 16.09 | 16.10 | 16.10 | -0.98% | 6,300 |
| Aug 13, 2025 | 16.34 | 16.34 | 16.23 | 16.26 | 16.26 | 0.49% | 7,000 |
| Aug 12, 2025 | 16.07 | 16.21 | 16.03 | 16.18 | 16.18 | 1.38% | 4,700 |
| Aug 11, 2025 | 16.04 | 16.05 | 15.96 | 15.96 | 15.96 | -0.37% | 4,000 |
| Aug 8, 2025 | 16.02 | 16.05 | 15.99 | 16.02 | 16.02 | 0.31% | 5,900 |
| Aug 7, 2025 | 15.98 | 16.05 | 15.95 | 15.97 | 15.97 | 0.57% | 4,917 |
| Aug 6, 2025 | 15.87 | 15.89 | 15.83 | 15.88 | 15.88 | 0.25% | 5,600 |
| Aug 5, 2025 | 15.89 | 15.89 | 15.82 | 15.84 | 15.84 | 0.00% | 4,834 |
| Aug 4, 2025 | 15.84 | 15.84 | 15.81 | 15.84 | 15.84 | 1.28% | 1,900 |
| Aug 1, 2025 | 15.64 | 15.69 | 15.61 | 15.64 | 15.64 | -0.70% | 19,600 |
| Jul 31, 2025 | 15.83 | 15.86 | 15.44 | 15.75 | 15.75 | -0.57% | 11,000 |
| Jul 30, 2025 | 15.84 | 15.91 | 15.83 | 15.84 | 15.84 | -0.50% | 1,547 |
| Jul 29, 2025 | 15.91 | 15.94 | 15.91 | 15.92 | 15.92 | 0.89% | 836 |
| Jul 28, 2025 | 15.82 | 15.82 | 15.74 | 15.78 | 15.78 | -0.25% | 4,400 |
| Jul 25, 2025 | 15.82 | 15.82 | 15.80 | 15.82 | 15.82 | -0.44% | 2,147 |
| Jul 24, 2025 | 15.92 | 15.93 | 15.89 | 15.89 | 15.89 | -0.44% | 736 |
| Jul 23, 2025 | 15.90 | 15.96 | 15.90 | 15.96 | 15.96 | 1.53% | 1,004 |
| Jul 22, 2025 | 15.73 | 15.73 | 15.63 | 15.72 | 15.72 | 0.26% | 10,800 |