First Trust WCM Internati... (WCMI)
AMEX: WCMI
· Real-Time Price · USD
15.76
-0.15 (-0.94%)
At close: Jul 01, 2025, 3:59 PM
15.73
-0.16%
After-hours: Jul 01, 2025, 04:06 PM EDT
First Trust WCM International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.85 | 15.92 | 15.78 | 15.91 | 15.91 | n/a | 213,254 |
| Jun 27, 2025 | 15.80 | 15.89 | 15.76 | 15.81 | 15.81 | -0.63% | 91,600 |
| Jun 26, 2025 | 15.76 | 15.99 | 15.73 | 15.78 | 15.78 | -0.19% | 960,600 |
| Jun 25, 2025 | 15.65 | 15.70 | 15.63 | 15.68 | 15.60 | -0.63% | 487,900 |
| Jun 24, 2025 | 15.53 | 15.62 | 15.51 | 15.61 | 15.53 | -0.45% | 222,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.