First Trust WCM Internati... (WCMI)
AMEX: WCMI
· Real-Time Price · USD
16.97
0.11 (0.62%)
At close: Oct 01, 2025, 3:38 PM
WCMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.73 | 16.88 | 16.73 | 16.87 | n/a | 1.14% | 234,854 |
| Sep 29, 2025 | 16.67 | 16.76 | 16.67 | 16.68 | n/a | 0.24% | 144,048 |
| Sep 26, 2025 | 16.61 | 16.64 | 16.52 | 16.64 | 16.64 | 0.73% | 1,090,922 |
| Sep 25, 2025 | 16.48 | 16.58 | 16.40 | 16.52 | 16.52 | -1.14% | 147,513 |
| Sep 24, 2025 | 16.68 | 16.76 | 16.62 | 16.71 | 16.71 | 0.36% | 164,538 |
| Sep 23, 2025 | 16.65 | 16.81 | 16.64 | 16.65 | 16.65 | -0.42% | 766,037 |
| Sep 22, 2025 | 16.60 | 16.72 | 16.58 | 16.72 | 16.72 | 1.09% | 131,007 |
| Sep 19, 2025 | 16.58 | 16.58 | 16.46 | 16.54 | 16.54 | -0.12% | 1,373,824 |
| Sep 18, 2025 | 16.57 | 16.63 | 16.50 | 16.56 | 16.56 | 0.42% | 156,100 |
| Sep 17, 2025 | 16.52 | 16.58 | 16.38 | 16.49 | 16.49 | 0.37% | 243,000 |
| Sep 16, 2025 | 16.45 | 16.45 | 16.34 | 16.43 | 16.43 | 0.12% | 325,000 |
| Sep 15, 2025 | 16.39 | 16.45 | 16.37 | 16.41 | 16.41 | 0.86% | 1,514,600 |
| Sep 12, 2025 | 16.31 | 16.31 | 16.22 | 16.27 | 16.27 | -0.25% | 251,417 |
| Sep 11, 2025 | 16.24 | 16.31 | 16.19 | 16.31 | 16.31 | 0.74% | 781,020 |
| Sep 10, 2025 | 16.21 | 16.26 | 16.15 | 16.19 | 16.19 | 0.43% | 219,726 |
| Sep 9, 2025 | 16.15 | 16.15 | 16.04 | 16.12 | 16.12 | 0.81% | 97,349 |
| Sep 8, 2025 | 15.96 | 16.01 | 15.93 | 15.99 | 15.99 | 0.63% | 169,144 |
| Sep 5, 2025 | 15.96 | 15.96 | 15.78 | 15.89 | 15.89 | 1.15% | 155,439 |
| Sep 4, 2025 | 15.63 | 15.75 | 15.63 | 15.71 | 15.71 | 0.26% | 188,737 |
| Sep 3, 2025 | 15.61 | 15.67 | 15.56 | 15.67 | 15.67 | 1.03% | 181,001 |
Page 1 of 13