First Trust WCM Internati... (WCMI)
AMEX: WCMI
· Real-Time Price · USD
15.44
0.06 (0.39%)
At close: May 20, 2025, 3:59 PM
15.46
0.16%
After-hours: May 20, 2025, 04:05 PM EDT
First Trust WCM International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 15.34 | 15.48 | 15.34 | 15.46 | 15.46 | n/a | 273,558 |
| May 19, 2025 | 15.26 | 15.42 | 15.25 | 15.38 | 15.38 | -0.52% | 199,337 |
| May 16, 2025 | 15.33 | 15.37 | 15.28 | 15.33 | 15.33 | -0.33% | 86,409 |
| May 15, 2025 | 15.30 | 15.35 | 15.25 | 15.35 | 15.35 | 0.13% | 318,900 |
| May 14, 2025 | 15.29 | 15.29 | 15.18 | 15.20 | 15.20 | -0.98% | 206,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.