Weitz Core Plus Bond ETF (WCPB)
undefined: WCPB
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
WCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.16 | 25.21 | 25.16 | 25.17 | 25.17 | 0.64% | 21,126 |
| Aug 21, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.20% | 15,000 |
| Aug 20, 2025 | 25.01 | 25.06 | 25.01 | 25.06 | 25.06 | 0.04% | 15,300 |
| Aug 19, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.20% | 15,000 |
| Aug 18, 2025 | 25.00 | 25.02 | 24.99 | 25.00 | 25.00 | -0.20% | 23,200 |
| Aug 15, 2025 | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | 0.00% | 16,400 |
| Aug 14, 2025 | 25.09 | 25.10 | 25.05 | 25.05 | 25.05 | -0.24% | 32,000 |
| Aug 13, 2025 | 25.09 | 25.13 | 25.09 | 25.11 | 25.11 | n/a | 37,700 |