Weitz Core Plus Bond ETF (WCPB)
AMEX: WCPB
· Real-Time Price · USD
25.53
-0.02 (-0.09%)
At close: Oct 03, 2025, 1:55 PM
WCPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.52 | 25.58 | 25.52 | 25.55 | 25.55 | 0.08% | 17,364 |
| Oct 1, 2025 | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | 0.27% | 200 |
| Sep 30, 2025 | 25.51 | 25.51 | 25.46 | 25.46 | 25.46 | -0.16% | 4,500 |
| Sep 29, 2025 | 25.49 | 25.53 | 25.48 | 25.50 | 25.50 | 0.16% | 133,200 |
| Sep 26, 2025 | 25.49 | 25.49 | 25.46 | 25.46 | 25.41 | -0.12% | 3,429 |
| Sep 25, 2025 | 25.46 | 25.50 | 25.46 | 25.49 | 25.44 | -0.04% | 15,225 |
| Sep 24, 2025 | 25.51 | 25.52 | 25.50 | 25.50 | 25.44 | -0.27% | 219,500 |
| Sep 23, 2025 | 25.53 | 25.57 | 25.53 | 25.57 | 25.51 | 0.27% | 5,000 |
| Sep 22, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.45 | -0.12% | 6,421 |
| Sep 19, 2025 | 25.53 | 25.55 | 25.51 | 25.53 | 25.47 | 0.04% | 1,500 |
| Sep 18, 2025 | 25.54 | 25.57 | 25.50 | 25.52 | 25.47 | -0.39% | 25,908 |
| Sep 17, 2025 | 25.65 | 25.65 | 25.61 | 25.62 | 25.56 | -0.08% | 7,900 |
| Sep 16, 2025 | 25.66 | 25.66 | 25.63 | 25.64 | 25.59 | 0.04% | 45,407 |
| Sep 15, 2025 | 25.65 | 25.68 | 25.63 | 25.63 | 25.58 | 0.23% | 40,940 |
| Sep 12, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.51 | -0.16% | 6,220 |
| Sep 11, 2025 | 25.62 | 25.64 | 25.61 | 25.61 | 25.56 | 0.20% | 1,445 |
| Sep 10, 2025 | 25.58 | 25.58 | 25.56 | 25.56 | 25.50 | 0.20% | 235 |
| Sep 9, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.45 | -0.23% | 2,000 |
| Sep 8, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.51 | 0.39% | 1,900 |
| Sep 5, 2025 | 25.48 | 25.52 | 25.46 | 25.47 | 25.41 | 0.43% | 163,400 |
Page 1 of 2