WisdomTree Europe Defense... (WDEF)
AMEX: WDEF
· Real-Time Price · USD
31.97
-0.78 (-2.38%)
At close: Oct 10, 2025, 3:48 PM
32.58
1.90%
After-hours: Oct 10, 2025, 07:31 PM EDT
WDEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.00 | 32.16 | 31.69 | 31.94 | 31.94 | -2.47% | 43,182 |
| Oct 9, 2025 | 33.10 | 33.10 | 32.67 | 32.75 | 32.75 | -1.80% | 32,800 |
| Oct 8, 2025 | 33.54 | 33.55 | 33.20 | 33.35 | 33.35 | 1.43% | 45,500 |
| Oct 7, 2025 | 33.00 | 33.04 | 32.69 | 32.88 | 32.88 | -1.73% | 26,100 |
| Oct 6, 2025 | 33.70 | 33.70 | 33.35 | 33.46 | 33.46 | -1.82% | 25,600 |
| Oct 3, 2025 | 34.35 | 34.35 | 33.90 | 34.08 | 34.08 | 0.21% | 23,343 |
| Oct 2, 2025 | 33.99 | 34.05 | 33.70 | 34.01 | 34.01 | 2.13% | 22,901 |
| Oct 1, 2025 | 33.16 | 33.45 | 32.84 | 33.30 | 33.30 | -1.16% | 37,904 |
| Sep 30, 2025 | 33.42 | 33.72 | 33.02 | 33.69 | 33.69 | 0.96% | 31,121 |
| Sep 29, 2025 | 33.37 | 33.50 | 33.26 | 33.37 | 33.37 | 1.68% | 48,576 |
| Sep 26, 2025 | 32.66 | 32.89 | 32.60 | 32.82 | 32.82 | 1.17% | 25,439 |
| Sep 25, 2025 | 32.40 | 32.56 | 32.21 | 32.44 | 32.44 | -0.15% | 24,320 |
| Sep 24, 2025 | 32.37 | 32.59 | 32.10 | 32.49 | 32.49 | 1.98% | 23,500 |
| Sep 23, 2025 | 32.22 | 32.22 | 31.71 | 31.86 | 31.86 | -1.06% | 23,639 |
| Sep 22, 2025 | 31.58 | 32.28 | 31.58 | 32.20 | 32.20 | 2.35% | 31,251 |
| Sep 19, 2025 | 31.17 | 31.57 | 31.17 | 31.46 | 31.46 | -0.57% | 21,204 |
| Sep 18, 2025 | 31.57 | 31.71 | 31.30 | 31.64 | 31.64 | 0.00% | 121,000 |
| Sep 17, 2025 | 32.35 | 32.35 | 31.50 | 31.64 | 31.64 | -1.68% | 25,500 |
| Sep 16, 2025 | 32.53 | 32.53 | 32.00 | 32.18 | 32.18 | -0.68% | 45,900 |
| Sep 15, 2025 | 32.30 | 32.42 | 32.07 | 32.40 | 32.40 | 2.40% | 85,234 |
Page 1 of 4