SPDR S&P Global Dividend ... (WDIV)
AMEX: WDIV
· Real-Time Price · USD
73.79
0.77 (1.05%)
At close: Sep 11, 2025, 3:59 PM
73.79
0.00%
After-hours: Sep 11, 2025, 05:41 PM EDT
WDIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 73.13 | 73.25 | 73.02 | 73.02 | 73.02 | -0.16% | 11,425 |
| Sep 9, 2025 | 73.20 | 73.20 | 73.01 | 73.14 | 73.14 | -0.20% | 5,438 |
| Sep 8, 2025 | 73.35 | 73.35 | 73.04 | 73.29 | 73.29 | 0.37% | 6,600 |
| Sep 5, 2025 | 73.13 | 73.13 | 72.88 | 73.02 | 73.02 | 0.52% | 7,300 |
| Sep 4, 2025 | 72.44 | 72.66 | 72.40 | 72.64 | 72.64 | 0.23% | 9,200 |
| Sep 3, 2025 | 72.29 | 72.47 | 72.29 | 72.47 | 72.47 | 0.10% | 10,220 |
| Sep 2, 2025 | 72.23 | 72.51 | 72.15 | 72.40 | 72.40 | -0.86% | 18,400 |
| Aug 29, 2025 | 72.71 | 73.03 | 72.71 | 73.03 | 73.03 | 0.07% | 5,900 |
| Aug 28, 2025 | 72.97 | 73.11 | 72.73 | 72.98 | 72.98 | -0.07% | 8,607 |
| Aug 27, 2025 | 72.64 | 73.03 | 72.64 | 73.03 | 73.03 | -0.10% | 9,900 |
| Aug 26, 2025 | 73.03 | 73.10 | 73.03 | 73.10 | 73.10 | -0.15% | 4,317 |
| Aug 25, 2025 | 73.68 | 73.73 | 73.18 | 73.21 | 73.21 | -1.01% | 12,700 |
| Aug 22, 2025 | 73.08 | 74.03 | 73.08 | 73.96 | 73.96 | 1.38% | 12,400 |
| Aug 21, 2025 | 72.88 | 73.04 | 72.88 | 72.95 | 72.95 | -0.08% | 10,327 |
| Aug 20, 2025 | 72.81 | 73.02 | 72.81 | 73.01 | 73.01 | 0.38% | 9,600 |
| Aug 19, 2025 | 72.85 | 72.95 | 72.65 | 72.73 | 72.73 | 0.08% | 6,100 |
| Aug 18, 2025 | 72.72 | 72.77 | 72.58 | 72.67 | 72.67 | -0.10% | 7,213 |
| Aug 15, 2025 | 72.73 | 72.79 | 72.65 | 72.74 | 72.74 | 0.26% | 9,043 |
| Aug 14, 2025 | 72.79 | 72.79 | 72.29 | 72.55 | 72.55 | -0.41% | 4,800 |
| Aug 13, 2025 | 72.59 | 72.85 | 72.59 | 72.85 | 72.85 | 0.83% | 5,800 |