WisdomTree Issuer ICAV - ... (WDMTF)
OTC: WDMTF
· Real-Time Price · USD
50.56
-0.14 (-0.28%)
At close: Sep 26, 2025, 3:28 PM
WDMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.28% | 495 |
| Sep 23, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.16% | 373 |
| Sep 22, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.26% | 800 |
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.02% | 100 |
| Sep 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.08% | 5,000 |
| Sep 2, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.10% | 600 |
| Aug 27, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.32% | 1,553 |
| Aug 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.32% | 4,840 |
| Aug 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.46% | 1,553 |
| Jul 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.60% | 600 |
| May 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.86 | -0.43% | 200 |
| May 7, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.08 | 1.24% | 21,760 |
| Apr 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.47 | -0.71% | 100 |
| Apr 24, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.64% | 500 |
| Apr 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.51 | -2.02% | 150 |
| Apr 2, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 49.97 | 0.63% | 150 |
| Mar 24, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 49.66 | 0.40% | 2,500 |
| Mar 13, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.47 | -0.16% | 500 |
| Mar 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 49.54 | 0.24% | 1,000 |
| Feb 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 49.42 | 0.58% | 500 |