WisdomTree Issuer ICAV - ... (WDMTF)
OTC: WDMTF
· Real-Time Price · USD
50.49
0.16 (0.32%)
At close: Aug 12, 2025, 11:23 AM
WDMTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.32% | 4,840 |
| Aug 4, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.46% | 1,553 |
| Jul 7, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.60% | 1,761 |
| May 22, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.36% | 200 |
| Jan 15, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.41% | 100 |
| Dec 27, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.75% | 13,550 |
| Dec 20, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.08% | 800 |
| Dec 18, 2024 | 50.86 | 50.86 | 50.60 | 50.60 | 50.60 | -0.47% | 2,001 |
| Dec 17, 2024 | 50.87 | 50.87 | 50.84 | 50.84 | 50.84 | 0.81% | 1,294 |
| May 13, 2024 | 50.86 | 50.86 | 50.43 | 50.43 | 50.43 | -0.22% | 1,761 |
| May 2, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.41% | 1,789 |
| May 1, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.87% | 8,000 |
| Apr 29, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.06% | 500 |
| Apr 23, 2024 | 50.35 | 50.35 | 50.28 | 50.28 | 50.28 | 0.16% | 1,100 |
| Apr 12, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.39% | 15,439 |
| Mar 27, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.02% | 924 |
| Mar 14, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.08% | 6,000 |
| Mar 12, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.06% | 1,000 |
| Mar 4, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.14% | 600 |
| Feb 14, 2024 | 50.49 | 50.78 | 50.49 | 50.78 | 50.78 | 0.77% | 3,191 |