WisdomTree BioRevolution ... (WDNA)
CBOE: WDNA
· Real-Time Price · USD
15.14
-0.01 (-0.06%)
At close: Sep 26, 2025, 3:22 PM
WDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.18 | 15.37 | 15.18 | 15.37 | 15.14 | 1.45% | 840 |
| Sep 25, 2025 | 15.21 | 15.21 | 15.15 | 15.15 | 15.15 | -1.69% | 600 |
| Sep 24, 2025 | 15.15 | 15.46 | 15.15 | 15.41 | 15.41 | 2.73% | 1,512 |
| Sep 23, 2025 | 15.19 | 15.19 | 15.00 | 15.00 | 15.00 | -1.64% | 1,100 |
| Sep 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.14% | 100 |
| Sep 19, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.58% | 200 |
| Sep 18, 2025 | 14.78 | 15.17 | 14.78 | 15.17 | 15.17 | 3.69% | 2,500 |
| Sep 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.54% | 100 |
| Sep 16, 2025 | 14.56 | 14.74 | 14.56 | 14.71 | 14.71 | 2.08% | 937 |
| Sep 15, 2025 | 14.54 | 14.55 | 14.40 | 14.41 | 14.41 | -0.83% | 1,320 |
| Sep 12, 2025 | 14.72 | 14.72 | 14.52 | 14.53 | 14.53 | -1.89% | 303 |
| Sep 11, 2025 | 14.74 | 14.81 | 14.74 | 14.81 | 14.81 | 2.70% | 752 |
| Sep 10, 2025 | 14.72 | 14.72 | 14.42 | 14.42 | 14.42 | -1.84% | 500 |
| Sep 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% | 200 |
| Sep 8, 2025 | 14.76 | 14.81 | 14.57 | 14.64 | 14.64 | -0.75% | 2,000 |
| Sep 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.94% | 100 |
| Sep 4, 2025 | 14.32 | 14.47 | 14.31 | 14.47 | 14.47 | 0.28% | 626 |
| Sep 3, 2025 | 14.40 | 14.43 | 14.40 | 14.43 | 14.43 | 0.56% | 1,025 |
| Sep 2, 2025 | 14.50 | 14.50 | 14.35 | 14.35 | 14.35 | 0.56% | 500 |
| Aug 29, 2025 | 14.32 | 14.32 | 14.27 | 14.27 | 14.27 | -0.28% | 105 |