Price Alert

WEAR ETF (WEAR)

CBOE: WEAR · Real-Time Price · USD

20.87

-0.45 (-2.11%)

At close: Jul 03, 2018, 4:36 PM

WEAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 9, 2018	21.68	21.68	21.68	21.68	21.68	1.69%	175
Jul 6, 2018	21.32	21.32	21.32	21.32	21.32	2.16%	200
Jul 5, 2018	20.87	20.87	20.87	20.87	20.87	0.00%	100
Jul 3, 2018	21.23	21.23	20.87	20.87	20.87	1.51%	1,205
Jul 2, 2018	20.88	20.88	20.52	20.56	20.56	0.29%	2,853
Jun 29, 2018	20.50	20.50	20.50	20.50	20.50	0.00%	397
Jun 28, 2018	20.50	20.50	20.50	20.50	20.50	-2.47%	339
Jun 27, 2018	21.00	21.02	21.00	21.02	21.02	1.30%	749
Jun 26, 2018	20.75	20.75	20.75	20.75	20.75	-1.19%	130
Jun 25, 2018	21.25	21.25	20.94	21.00	21.00	-0.47%	1,720
Jun 22, 2018	20.94	21.10	20.94	21.10	21.11	-2.36%	304
Jun 21, 2018	21.79	21.79	21.59	21.61	21.61	-0.18%	2,060
Jun 20, 2018	21.59	21.65	21.59	21.65	21.65	0.60%	256
Jun 19, 2018	21.52	21.52	21.52	21.52	21.52	2.82%	128
Jun 18, 2018	21.62	21.62	20.93	20.93	20.93	-4.12%	401
Jun 15, 2018	21.77	21.83	21.77	21.83	21.83	2.25%	301
Jun 14, 2018	21.12	21.91	21.12	21.35	21.35	-2.33%	1,476
Jun 13, 2018	21.80	21.86	21.80	21.86	21.86	0.41%	782
Jun 12, 2018	21.77	21.77	21.77	21.77	21.77	1.16%	520
Jun 11, 2018	21.57	21.57	21.52	21.52	21.52	1.56%	656