Teucrium Wheat Fund (WEAT)
AMEX: WEAT
· Real-Time Price · USD
4.18
-0.05 (-1.23%)
At close: Sep 26, 2025, 3:59 PM
4.19
0.24%
After-hours: Sep 26, 2025, 07:51 PM EDT
WEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.20 | 4.20 | 4.18 | 4.19 | 4.19 | -0.95% | 837,822 |
| Sep 25, 2025 | 4.22 | 4.24 | 4.20 | 4.23 | 4.23 | 1.20% | 562,543 |
| Sep 24, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.48% | 504,871 |
| Sep 23, 2025 | 4.13 | 4.20 | 4.13 | 4.20 | 4.20 | 1.94% | 795,081 |
| Sep 22, 2025 | 4.17 | 4.17 | 4.11 | 4.12 | 4.12 | -2.14% | 1,105,823 |
| Sep 19, 2025 | 4.22 | 4.22 | 4.19 | 4.21 | 4.21 | -0.24% | 454,500 |
| Sep 18, 2025 | 4.25 | 4.26 | 4.21 | 4.22 | 4.22 | -0.71% | 763,182 |
| Sep 17, 2025 | 4.29 | 4.29 | 4.23 | 4.25 | 4.25 | -0.93% | 437,000 |
| Sep 16, 2025 | 4.25 | 4.30 | 4.24 | 4.29 | 4.29 | 1.66% | 976,336 |
| Sep 15, 2025 | 4.22 | 4.25 | 4.20 | 4.22 | 4.22 | 0.48% | 1,488,800 |
| Sep 12, 2025 | 4.16 | 4.20 | 4.14 | 4.20 | 4.20 | 0.48% | 670,311 |
| Sep 11, 2025 | 4.11 | 4.19 | 4.11 | 4.18 | 4.18 | 0.97% | 1,061,100 |
| Sep 10, 2025 | 4.18 | 4.18 | 4.13 | 4.14 | 4.14 | -0.48% | 497,800 |
| Sep 9, 2025 | 4.19 | 4.21 | 4.16 | 4.16 | 4.16 | -0.95% | 459,380 |
| Sep 8, 2025 | 4.17 | 4.20 | 4.16 | 4.20 | 4.20 | 0.72% | 444,324 |
| Sep 5, 2025 | 4.17 | 4.19 | 4.15 | 4.17 | 4.17 | 0.00% | 1,740,137 |
| Sep 4, 2025 | 4.15 | 4.17 | 4.13 | 4.17 | 4.17 | 0.00% | 770,052 |
| Sep 3, 2025 | 4.22 | 4.23 | 4.17 | 4.17 | 4.17 | -1.18% | 712,144 |
| Sep 2, 2025 | 4.21 | 4.23 | 4.19 | 4.22 | 4.22 | -1.40% | 612,082 |
| Aug 29, 2025 | 4.24 | 4.28 | 4.22 | 4.28 | 4.28 | 0.94% | 461,042 |