Teucrium Wheat Fund (WEAT)
AMEX: WEAT
· Real-Time Price · USD
4.63
0.00 (0.00%)
At close: May 22, 2025, 3:59 PM
4.70
1.37%
Pre-market: May 23, 2025, 08:00 AM EDT
Teucrium Wheat Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.65 | 4.67 | 4.61 | 4.64 | 4.64 | n/a | 646,596 |
| May 21, 2025 | 4.65 | 4.69 | 4.62 | 4.63 | 4.63 | -0.22% | 828,136 |
| May 20, 2025 | 4.55 | 4.62 | 4.55 | 4.61 | 4.61 | -0.43% | 894,323 |
| May 19, 2025 | 4.49 | 4.54 | 4.46 | 4.50 | 4.50 | -2.39% | 680,550 |
| May 16, 2025 | 4.49 | 4.52 | 4.45 | 4.47 | 4.47 | -0.67% | 631,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.