Teucrium Wheat Fund (WEAT)
AMEX: WEAT
· Real-Time Price · USD
4.18
-0.03 (-0.71%)
At close: Aug 19, 2025, 3:59 PM
4.19
0.14%
Pre-market: Aug 20, 2025, 08:21 AM EDT
WEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.19 | 4.20 | 4.18 | 4.19 | 4.19 | -0.48% | 512,856 |
| Aug 18, 2025 | 4.21 | 4.25 | 4.19 | 4.21 | 4.21 | -0.24% | 648,200 |
| Aug 15, 2025 | 4.23 | 4.24 | 4.20 | 4.22 | 4.22 | 0.48% | 436,200 |
| Aug 14, 2025 | 4.22 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | 902,801 |
| Aug 13, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 4.24 | 0.47% | 588,000 |
| Aug 12, 2025 | 4.26 | 4.27 | 4.21 | 4.22 | 4.22 | -1.63% | 606,395 |
| Aug 11, 2025 | 4.29 | 4.35 | 4.29 | 4.29 | 4.29 | -0.23% | 509,948 |
| Aug 8, 2025 | 4.33 | 4.35 | 4.28 | 4.30 | 4.30 | -0.69% | 1,676,764 |
| Aug 7, 2025 | 4.31 | 4.34 | 4.29 | 4.33 | 4.33 | 1.88% | 873,637 |
| Aug 6, 2025 | 4.23 | 4.26 | 4.21 | 4.25 | 4.25 | 0.00% | 720,800 |
| Aug 5, 2025 | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -1.39% | 1,160,100 |
| Aug 4, 2025 | 4.31 | 4.34 | 4.30 | 4.31 | 4.31 | 0.23% | 384,900 |
| Aug 1, 2025 | 4.31 | 4.33 | 4.29 | 4.30 | 4.30 | -1.15% | 455,608 |
| Jul 31, 2025 | 4.34 | 4.35 | 4.29 | 4.35 | 4.35 | -0.23% | 909,500 |
| Jul 30, 2025 | 4.37 | 4.40 | 4.35 | 4.36 | 4.36 | -0.68% | 642,424 |
| Jul 29, 2025 | 4.40 | 4.41 | 4.36 | 4.39 | 4.39 | -1.35% | 655,000 |
| Jul 28, 2025 | 4.42 | 4.46 | 4.41 | 4.45 | 4.45 | -0.22% | 414,900 |
| Jul 25, 2025 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | -0.45% | 448,310 |
| Jul 24, 2025 | 4.49 | 4.49 | 4.43 | 4.48 | 4.48 | 0.22% | 2,169,589 |
| Jul 23, 2025 | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -1.11% | 424,606 |