Direxion Daily Dow Jones ... (WEBL)
AMEX: WEBL
· Real-Time Price · USD
30.02
0.62 (2.11%)
At close: Jun 30, 2025, 3:59 PM
29.31
-2.37%
Pre-market: Jul 01, 2025, 05:38 AM EDT
Direxion Daily Dow Jones Internet Bull 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.03 | 30.20 | 29.64 | 29.96 | 29.96 | n/a | 404,616 |
| Jun 27, 2025 | 28.60 | 29.46 | 28.37 | 29.40 | 29.40 | -1.87% | 335,832 |
| Jun 26, 2025 | 27.60 | 28.52 | 27.18 | 28.43 | 28.43 | -3.30% | 147,400 |
| Jun 25, 2025 | 27.80 | 28.00 | 27.03 | 27.20 | 27.20 | -4.33% | 117,824 |
| Jun 24, 2025 | 26.95 | 27.62 | 26.72 | 27.40 | 27.40 | 0.74% | 158,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.