Direxion Daily Dow Jones ... (WEBL)
AMEX: WEBL
· Real-Time Price · USD
32.92
0.26 (0.80%)
At close: Sep 26, 2025, 3:59 PM
33.00
0.24%
After-hours: Sep 26, 2025, 07:44 PM EDT
WEBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.80 | 33.04 | 32.21 | 32.96 | 32.96 | 0.92% | 73,646 |
| Sep 25, 2025 | 32.45 | 33.03 | 31.62 | 32.66 | 32.66 | -1.51% | 135,034 |
| Sep 24, 2025 | 33.98 | 33.99 | 32.60 | 33.16 | 33.16 | -1.34% | 91,800 |
| Sep 23, 2025 | 34.79 | 34.79 | 33.40 | 33.61 | 33.61 | -3.36% | 191,962 |
| Sep 22, 2025 | 34.68 | 35.00 | 34.39 | 34.78 | 34.78 | -0.80% | 90,956 |
| Sep 19, 2025 | 35.04 | 35.24 | 34.58 | 35.06 | 35.06 | 1.59% | 181,025 |
| Sep 18, 2025 | 34.44 | 34.86 | 34.35 | 34.51 | 34.51 | 1.56% | 151,082 |
| Sep 17, 2025 | 33.64 | 34.17 | 32.86 | 33.98 | 33.98 | 1.28% | 118,527 |
| Sep 16, 2025 | 33.98 | 33.98 | 33.32 | 33.55 | 33.55 | -1.00% | 74,149 |
| Sep 15, 2025 | 32.82 | 34.07 | 32.82 | 33.89 | 33.89 | 4.34% | 138,240 |
| Sep 12, 2025 | 33.48 | 33.48 | 32.39 | 32.48 | 32.48 | -3.91% | 155,350 |
| Sep 11, 2025 | 33.94 | 34.17 | 33.62 | 33.80 | 33.80 | 0.42% | 114,100 |
| Sep 10, 2025 | 34.59 | 34.59 | 33.44 | 33.66 | 33.66 | -2.18% | 136,156 |
| Sep 9, 2025 | 33.56 | 34.45 | 33.33 | 34.41 | 34.41 | 3.40% | 211,576 |
| Sep 8, 2025 | 33.27 | 33.69 | 33.24 | 33.28 | 33.28 | 1.25% | 91,300 |
| Sep 5, 2025 | 33.00 | 33.57 | 32.15 | 32.87 | 32.87 | 0.34% | 189,453 |
| Sep 4, 2025 | 31.90 | 32.81 | 31.40 | 32.76 | 32.76 | 2.92% | 219,601 |
| Sep 3, 2025 | 31.31 | 31.86 | 31.04 | 31.83 | 31.83 | 3.88% | 124,736 |
| Sep 2, 2025 | 29.79 | 30.64 | 29.32 | 30.64 | 30.64 | -2.70% | 179,071 |
| Aug 29, 2025 | 31.88 | 32.08 | 31.00 | 31.49 | 31.49 | -2.17% | 141,429 |