(WEBL)
AMEX: WEBL
· Real-Time Price · USD
24.95
-0.47 (-1.85%)
At close: May 20, 2025, 3:59 PM
25.39
1.74%
After-hours: May 20, 2025, 07:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 24.37 | 25.54 | 24.37 | 25.42 | 25.42 | n/a | 213,208 |
| May 16, 2025 | 25.08 | 25.57 | 24.99 | 25.50 | 25.50 | 0.31% | 176,662 |
| May 15, 2025 | 24.80 | 25.45 | 24.55 | 24.99 | 24.99 | -2.00% | 208,032 |
| May 14, 2025 | 24.84 | 25.47 | 24.81 | 25.21 | 25.21 | 0.88% | 338,725 |
| May 13, 2025 | 23.73 | 25.19 | 23.73 | 24.73 | 24.73 | -1.90% | 687,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.