Direxion Daily Dow Jones ... (WEBL)
AMEX: WEBL
· Real-Time Price · USD
29.77
-0.86 (-2.81%)
At close: Aug 19, 2025, 10:36 AM
WEBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.06 | 30.74 | 29.86 | 30.63 | n/a | 1.02% | 82,538 |
| Aug 15, 2025 | 29.96 | 30.59 | 29.60 | 30.32 | 30.32 | 1.13% | 132,144 |
| Aug 14, 2025 | 29.69 | 30.37 | 29.63 | 29.98 | 29.98 | -0.50% | 64,501 |
| Aug 13, 2025 | 30.51 | 30.57 | 29.86 | 30.13 | 30.13 | 0.07% | 206,039 |
| Aug 12, 2025 | 29.58 | 30.18 | 29.14 | 30.11 | 30.11 | 3.26% | 142,590 |
| Aug 11, 2025 | 29.73 | 30.00 | 28.97 | 29.16 | 29.16 | -2.47% | 127,380 |
| Aug 8, 2025 | 30.36 | 30.42 | 29.55 | 29.90 | 29.90 | -0.93% | 108,672 |
| Aug 7, 2025 | 31.66 | 32.00 | 29.30 | 30.18 | 30.18 | -2.42% | 255,100 |
| Aug 6, 2025 | 29.53 | 30.98 | 29.40 | 30.93 | 30.93 | 7.66% | 157,700 |
| Aug 5, 2025 | 29.83 | 30.03 | 28.62 | 28.73 | 28.73 | -3.07% | 147,221 |
| Aug 4, 2025 | 28.78 | 29.64 | 28.73 | 29.64 | 29.64 | 5.63% | 198,124 |
| Aug 1, 2025 | 29.26 | 29.26 | 27.70 | 28.06 | 28.06 | -9.86% | 334,013 |
| Jul 31, 2025 | 32.30 | 32.43 | 31.00 | 31.13 | 31.13 | 3.22% | 377,475 |
| Jul 30, 2025 | 30.17 | 30.60 | 29.75 | 30.16 | 30.16 | 0.53% | 205,525 |
| Jul 29, 2025 | 30.89 | 31.00 | 29.79 | 30.00 | 30.00 | -2.76% | 133,000 |
| Jul 28, 2025 | 31.04 | 31.16 | 30.47 | 30.85 | 30.85 | 0.16% | 150,105 |
| Jul 25, 2025 | 30.50 | 31.05 | 30.34 | 30.80 | 30.80 | 1.75% | 134,923 |
| Jul 24, 2025 | 30.52 | 30.68 | 30.07 | 30.27 | 30.27 | 0.93% | 117,149 |
| Jul 23, 2025 | 29.90 | 30.08 | 29.53 | 29.99 | 29.99 | 1.11% | 116,500 |
| Jul 22, 2025 | 30.17 | 30.17 | 29.13 | 29.66 | 29.66 | -1.63% | 117,305 |