Direxion Daily Dow Jones ... (WEBS)
AMEX: WEBS
· Real-Time Price · USD
21.49
0.78 (3.77%)
At close: Jul 01, 2025, 3:59 PM
21.49
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Direxion Daily Dow Jones Internet Bear 3X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.73 | 20.98 | 20.55 | 20.71 | 20.71 | n/a | 155,988 |
| Jun 27, 2025 | 21.79 | 21.99 | 21.11 | 21.13 | 21.13 | 2.03% | 195,288 |
| Jun 26, 2025 | 22.60 | 22.89 | 21.83 | 21.91 | 21.91 | 3.69% | 75,800 |
| Jun 25, 2025 | 22.52 | 23.10 | 22.30 | 23.02 | 23.02 | 5.07% | 30,700 |
| Jun 24, 2025 | 23.28 | 23.32 | 22.57 | 22.73 | 22.73 | -1.26% | 64,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.