Westwood Salient Enhanced... (WEEI)
NASDAQ: WEEI
· Real-Time Price · USD
20.93
0.10 (0.48%)
At close: Sep 09, 2025, 3:59 PM
20.87
-0.26%
After-hours: Sep 09, 2025, 04:04 PM EDT
WEEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.90 | 21.05 | 20.87 | 20.91 | 20.91 | 0.29% | 6,513 |
| Sep 8, 2025 | 20.90 | 21.00 | 20.71 | 20.85 | 20.85 | -0.24% | 15,300 |
| Sep 5, 2025 | 21.10 | 21.10 | 20.84 | 20.90 | 20.90 | -1.32% | 27,700 |
| Sep 4, 2025 | 21.07 | 21.21 | 21.07 | 21.18 | 21.18 | 0.62% | 5,800 |
| Sep 3, 2025 | 21.32 | 21.32 | 21.00 | 21.05 | 21.05 | -1.31% | 25,200 |
| Sep 2, 2025 | 21.23 | 21.35 | 21.22 | 21.33 | 21.33 | 0.00% | 8,200 |
| Aug 29, 2025 | 21.31 | 21.37 | 21.24 | 21.33 | 21.33 | 0.23% | 9,200 |
| Aug 28, 2025 | 21.10 | 21.33 | 21.10 | 21.28 | 21.28 | -0.56% | 6,000 |
| Aug 27, 2025 | 21.28 | 21.44 | 21.28 | 21.40 | 21.17 | 0.75% | 6,500 |
| Aug 26, 2025 | 21.13 | 21.27 | 21.09 | 21.24 | 21.01 | -0.05% | 5,600 |
| Aug 25, 2025 | 21.25 | 21.28 | 21.14 | 21.25 | 21.03 | 0.33% | 9,900 |
| Aug 22, 2025 | 21.02 | 21.24 | 20.95 | 21.18 | 20.96 | 1.39% | 6,400 |
| Aug 21, 2025 | 20.84 | 20.92 | 20.77 | 20.89 | 20.67 | 0.53% | 4,600 |
| Aug 20, 2025 | 20.61 | 20.84 | 20.61 | 20.78 | 20.57 | 0.63% | 2,700 |
| Aug 19, 2025 | 20.71 | 20.73 | 20.60 | 20.65 | 20.43 | 0.05% | 7,400 |
| Aug 18, 2025 | 20.55 | 20.73 | 20.52 | 20.64 | 20.42 | -0.58% | 6,700 |
| Aug 15, 2025 | 20.78 | 20.97 | 20.76 | 20.76 | 20.54 | -0.05% | 13,100 |
| Aug 14, 2025 | 20.65 | 20.80 | 20.60 | 20.77 | 20.55 | 0.05% | 4,500 |
| Aug 13, 2025 | 20.53 | 20.76 | 20.53 | 20.76 | 20.55 | 0.92% | 13,700 |
| Aug 12, 2025 | 20.50 | 20.70 | 20.47 | 20.57 | 20.35 | 0.49% | 6,200 |