Westwood Salient Enhanced... (WEEI)
NASDAQ: WEEI
· Real-Time Price · USD
20.70
0.08 (0.39%)
At close: Aug 19, 2025, 10:53 AM
WEEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.55 | 20.67 | 20.52 | 20.64 | n/a | -0.58% | 6,672 |
| Aug 15, 2025 | 20.78 | 20.97 | 20.76 | 20.76 | 20.76 | -0.05% | 13,100 |
| Aug 14, 2025 | 20.65 | 20.80 | 20.60 | 20.77 | 20.77 | 0.05% | 4,500 |
| Aug 13, 2025 | 20.53 | 20.76 | 20.53 | 20.76 | 20.76 | 0.92% | 13,700 |
| Aug 12, 2025 | 20.50 | 20.70 | 20.47 | 20.57 | 20.57 | 0.49% | 6,200 |
| Aug 11, 2025 | 20.63 | 20.65 | 20.46 | 20.47 | 20.47 | -0.58% | 5,100 |
| Aug 8, 2025 | 20.57 | 20.75 | 20.51 | 20.59 | 20.59 | 0.34% | 6,200 |
| Aug 7, 2025 | 20.58 | 20.71 | 20.52 | 20.52 | 20.52 | -0.19% | 13,200 |
| Aug 6, 2025 | 20.94 | 20.94 | 20.55 | 20.56 | 20.56 | -0.92% | 3,900 |
| Aug 5, 2025 | 20.65 | 20.75 | 20.49 | 20.75 | 20.75 | 0.10% | 6,100 |
| Aug 4, 2025 | 20.81 | 20.87 | 20.71 | 20.73 | 20.73 | -0.05% | 11,300 |
| Aug 1, 2025 | 20.92 | 20.92 | 20.69 | 20.74 | 20.74 | -1.47% | 3,200 |
| Jul 31, 2025 | 21.03 | 21.29 | 21.03 | 21.05 | 21.05 | -0.57% | 3,800 |
| Jul 30, 2025 | 21.37 | 21.37 | 21.05 | 21.17 | 21.17 | -2.04% | 4,800 |
| Jul 29, 2025 | 21.45 | 21.73 | 21.38 | 21.61 | 21.38 | 0.98% | 5,700 |
| Jul 28, 2025 | 21.29 | 21.42 | 21.29 | 21.40 | 21.17 | 0.80% | 4,400 |
| Jul 25, 2025 | 21.33 | 21.33 | 21.14 | 21.23 | 21.01 | -0.09% | 10,000 |
| Jul 24, 2025 | 21.07 | 21.26 | 21.07 | 21.25 | 21.03 | 0.52% | 5,500 |
| Jul 23, 2025 | 20.97 | 21.14 | 20.97 | 21.14 | 20.91 | 1.10% | 9,200 |
| Jul 22, 2025 | 20.83 | 20.96 | 20.83 | 20.91 | 20.70 | 0.29% | 3,600 |