Price Alert

Roundhill ETF Trust Round... (WEEK)

undefined: WEEK · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

WEEK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 6, 2025	100.06	100.09	100.02	100.02	100.02	-0.03%	50,216
Oct 3, 2025	100.05	100.10	100.03	100.05	100.05	-0.03%	50,216
Oct 2, 2025	100.02	100.08	99.99	100.08	100.08	0.07%	34,525
Oct 1, 2025	100.03	100.04	100.00	100.01	100.01	-0.01%	30,714
Sep 30, 2025	100.02	100.02	99.95	100.02	100.02	0.00%	23,251
Sep 29, 2025	100.01	100.06	100.01	100.02	99.94	-0.02%	30,747
Sep 26, 2025	100.06	100.07	100.03	100.04	99.96	0.03%	29,000
Sep 25, 2025	100.02	100.02	100.00	100.01	99.93	0.00%	50,127
Sep 24, 2025	100.00	100.02	100.00	100.01	99.93	0.01%	24,900
Sep 23, 2025	100.01	100.03	100.00	100.00	99.92	-0.07%	26,601
Sep 22, 2025	100.02	100.07	100.02	100.07	99.91	0.02%	29,598
Sep 19, 2025	100.06	100.09	100.04	100.05	99.90	0.00%	59,100
Sep 18, 2025	100.02	100.07	100.02	100.05	99.89	0.02%	43,341
Sep 17, 2025	100.03	100.03	100.02	100.03	99.87	0.00%	14,700
Sep 16, 2025	100.06	100.07	100.01	100.03	99.88	-0.11%	27,900
Sep 15, 2025	100.07	100.14	100.07	100.14	99.91	0.05%	38,800
Sep 12, 2025	100.07	100.10	100.05	100.09	99.85	-0.02%	18,100
Sep 11, 2025	100.05	100.11	100.04	100.11	99.88	0.06%	39,480
Sep 10, 2025	100.05	100.06	100.05	100.05	99.82	0.00%	10,316
Sep 9, 2025	100.05	100.05	100.04	100.05	99.82	-0.08%	32,317

Page 1 of 8