Peerless Option Income Wh... (WEEL)
AMEX: WEEL
· Real-Time Price · USD
19.52
0.13 (0.69%)
At close: Jul 01, 2025, 3:54 PM
19.49
-0.13%
After-hours: Jul 01, 2025, 04:04 PM EDT
Peerless Option Income Wheel ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.38 | 19.40 | 19.36 | 19.39 | 19.39 | n/a | 506 |
| Jun 27, 2025 | 19.41 | 19.43 | 19.36 | 19.38 | 19.38 | -0.05% | 21,126 |
| Jun 26, 2025 | 19.33 | 19.38 | 19.33 | 19.38 | 19.38 | 0.00% | 1,500 |
| Jun 25, 2025 | 19.88 | 19.89 | 19.86 | 19.86 | 19.26 | 2.48% | 600 |
| Jun 24, 2025 | 19.92 | 19.98 | 19.91 | 19.94 | 19.34 | 0.40% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.