Peerless Option Income Wh... (WEEL)
AMEX: WEEL
· Real-Time Price · USD
19.97
-0.01 (-0.03%)
At close: Sep 29, 2025, 3:36 PM
19.98
0.04%
After-hours: Sep 29, 2025, 06:27 PM EDT
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.00 | 20.00 | 19.92 | 19.97 | n/a | -0.05% | 5,220 |
| Sep 26, 2025 | 19.98 | 20.01 | 19.97 | 19.98 | 20.01 | 0.25% | 21,439 |
| Sep 25, 2025 | 19.95 | 19.95 | 19.88 | 19.93 | 19.93 | -2.97% | 8,120 |
| Sep 24, 2025 | 20.52 | 20.57 | 20.52 | 20.54 | 19.94 | 0.10% | 1,028 |
| Sep 23, 2025 | 20.58 | 20.58 | 20.48 | 20.52 | 19.92 | 0.10% | 3,314 |
| Sep 22, 2025 | 20.48 | 20.53 | 20.48 | 20.50 | 19.90 | 0.00% | 4,147 |
| Sep 19, 2025 | 20.52 | 20.55 | 20.47 | 20.50 | 19.90 | -0.05% | 5,127 |
| Sep 18, 2025 | 20.49 | 20.51 | 20.47 | 20.51 | 19.91 | 0.34% | 3,614 |
| Sep 17, 2025 | 20.47 | 20.51 | 20.43 | 20.44 | 19.84 | -0.15% | 4,141 |
| Sep 16, 2025 | 20.50 | 20.50 | 20.43 | 20.47 | 19.87 | 0.10% | 18,300 |
| Sep 15, 2025 | 20.47 | 20.48 | 20.44 | 20.45 | 19.85 | -0.10% | 146,731 |
| Sep 12, 2025 | 20.49 | 20.52 | 20.46 | 20.47 | 19.87 | -0.10% | 5,900 |
| Sep 11, 2025 | 20.50 | 20.53 | 20.49 | 20.49 | 19.89 | 0.29% | 500 |
| Sep 10, 2025 | 20.49 | 20.49 | 20.40 | 20.43 | 19.83 | 0.10% | 1,900 |
| Sep 9, 2025 | 20.43 | 20.43 | 20.39 | 20.41 | 19.82 | 0.00% | 1,900 |
| Sep 8, 2025 | 20.41 | 20.42 | 20.39 | 20.41 | 19.81 | 0.00% | 1,715 |
| Sep 5, 2025 | 20.40 | 20.45 | 20.36 | 20.41 | 19.82 | -0.05% | 4,920 |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 19.82 | 0.15% | 900 |
| Sep 3, 2025 | 20.38 | 20.39 | 20.30 | 20.39 | 19.79 | 0.00% | 1,445 |
| Sep 2, 2025 | 20.45 | 20.57 | 20.28 | 20.39 | 19.79 | 0.00% | 4,703 |