Peerless Option Income Wh... (WEEL)
AMEX: WEEL
· Real-Time Price · USD
20.39
-0.02 (-0.12%)
At close: Sep 08, 2025, 2:21 PM
20.79
1.96%
After-hours: Sep 08, 2025, 05:38 PM EDT
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.41 | 20.42 | 20.39 | 20.41 | 20.41 | 0.00% | 1,714 |
| Sep 5, 2025 | 20.40 | 20.45 | 20.36 | 20.41 | 20.41 | -0.05% | 4,920 |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% | 900 |
| Sep 3, 2025 | 20.38 | 20.39 | 20.30 | 20.39 | 20.39 | 0.00% | 1,445 |
| Sep 2, 2025 | 20.45 | 20.57 | 20.28 | 20.39 | 20.39 | 0.00% | 4,703 |
| Aug 29, 2025 | 20.40 | 20.56 | 20.30 | 20.39 | 20.39 | -0.83% | 1,248 |
| Aug 28, 2025 | 20.26 | 20.56 | 20.25 | 20.56 | 20.56 | 1.78% | 1,500 |
| Aug 27, 2025 | 19.78 | 20.40 | 19.68 | 20.20 | 20.20 | -0.39% | 10,300 |
| Aug 26, 2025 | 20.30 | 20.31 | 20.27 | 20.28 | 20.28 | 0.20% | 4,900 |
| Aug 25, 2025 | 20.29 | 20.29 | 20.22 | 20.24 | 20.24 | -0.15% | 2,600 |
| Aug 22, 2025 | 20.14 | 20.31 | 20.14 | 20.27 | 20.27 | 0.60% | 2,800 |
| Aug 21, 2025 | 20.13 | 20.16 | 20.13 | 20.15 | 20.15 | 0.05% | 2,642 |
| Aug 20, 2025 | 20.15 | 20.16 | 20.14 | 20.14 | 20.14 | 0.15% | 6,200 |
| Aug 19, 2025 | 20.16 | 20.16 | 20.09 | 20.11 | 20.11 | -0.25% | 700 |
| Aug 18, 2025 | 20.18 | 20.18 | 20.09 | 20.16 | 20.16 | 0.05% | 4,700 |
| Aug 15, 2025 | 20.12 | 20.15 | 20.12 | 20.15 | 20.15 | 0.25% | 2,900 |
| Aug 14, 2025 | 20.10 | 20.13 | 20.05 | 20.10 | 20.10 | -0.15% | 1,135 |
| Aug 13, 2025 | 20.10 | 20.15 | 20.08 | 20.13 | 20.13 | 0.60% | 5,000 |
| Aug 12, 2025 | 19.99 | 20.05 | 19.96 | 20.01 | 20.01 | 0.65% | 4,120 |
| Aug 11, 2025 | 19.98 | 19.99 | 19.88 | 19.88 | 19.88 | -0.20% | 7,524 |