Peerless Option Income Wh... (WEEL)
AMEX: WEEL
· Real-Time Price · USD
20.11
-0.05 (-0.25%)
At close: Aug 19, 2025, 10:29 AM
WEEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.18 | 20.18 | 20.09 | 20.16 | n/a | 0.05% | 4,698 |
| Aug 15, 2025 | 20.12 | 20.15 | 20.12 | 20.15 | 20.15 | 0.25% | 2,900 |
| Aug 14, 2025 | 20.10 | 20.13 | 20.05 | 20.10 | 20.10 | -0.15% | 1,135 |
| Aug 13, 2025 | 20.10 | 20.15 | 20.08 | 20.13 | 20.13 | 0.60% | 5,000 |
| Aug 12, 2025 | 19.99 | 20.05 | 19.96 | 20.01 | 20.01 | 0.65% | 4,120 |
| Aug 11, 2025 | 19.98 | 19.99 | 19.88 | 19.88 | 19.88 | -0.20% | 7,524 |
| Aug 8, 2025 | 19.93 | 19.94 | 19.91 | 19.92 | 19.92 | 0.40% | 4,400 |
| Aug 7, 2025 | 19.86 | 19.87 | 19.83 | 19.84 | 19.84 | 0.00% | 612 |
| Aug 6, 2025 | 19.83 | 19.84 | 19.82 | 19.84 | 19.84 | -0.05% | 917 |
| Aug 5, 2025 | 19.85 | 19.89 | 19.76 | 19.85 | 19.85 | 1.12% | 5,400 |
| Aug 4, 2025 | 19.61 | 19.63 | 19.56 | 19.63 | 19.63 | 0.26% | 2,321 |
| Aug 1, 2025 | 19.66 | 19.66 | 19.56 | 19.58 | 19.58 | -0.86% | 1,900 |
| Jul 31, 2025 | 19.85 | 19.85 | 19.75 | 19.75 | 19.75 | -0.20% | 1,200 |
| Jul 30, 2025 | 19.86 | 19.90 | 19.79 | 19.79 | 19.79 | -0.10% | 8,600 |
| Jul 29, 2025 | 19.82 | 19.90 | 19.81 | 19.81 | 19.81 | -0.20% | 1,500 |
| Jul 28, 2025 | 19.86 | 19.91 | 19.83 | 19.85 | 19.85 | 0.00% | 1,715 |
| Jul 25, 2025 | 19.82 | 19.88 | 19.82 | 19.85 | 19.85 | 0.10% | 3,323 |
| Jul 24, 2025 | 19.88 | 19.88 | 19.80 | 19.83 | 19.83 | -0.10% | 2,100 |
| Jul 23, 2025 | 19.74 | 19.87 | 19.74 | 19.85 | 19.85 | 0.56% | 1,917 |
| Jul 22, 2025 | 19.69 | 19.74 | 19.69 | 19.74 | 19.74 | 0.51% | 1,622 |