Price Alert

iPath Pure Beta Grains ET... (WEET)

AMEX: WEET · Real-Time Price · USD

33.13

0.00 (0.00%)

At close: Apr 10, 2018, 3:44 PM

WEET Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 19, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 18, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 17, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 16, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 13, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 12, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 11, 2018	33.13	33.13	33.13	33.13	33.13	0.00%	0
Apr 10, 2018	33.13	33.13	33.13	33.13	33.13	0.12%	100
Apr 9, 2018	33.09	33.09	33.09	33.09	33.09	0.00%	0
Apr 6, 2018	33.09	33.09	33.08	33.09	33.09	0.24%	5,900
Apr 5, 2018	32.90	33.01	32.90	33.01	33.01	1.88%	500
Apr 4, 2018	32.66	32.66	32.40	32.40	32.40	-2.96%	2,300
Apr 3, 2018	33.39	33.39	33.39	33.39	33.39	1.74%	500
Apr 2, 2018	32.82	32.82	32.82	32.82	32.82	0.00%	0
Mar 29, 2018	32.82	32.82	32.82	32.82	32.82	0.83%	100
Mar 28, 2018	32.55	32.55	32.55	32.55	32.55	0.00%	0
Mar 27, 2018	32.55	32.55	32.55	32.55	32.55	0.00%	0
Mar 26, 2018	32.55	32.55	32.55	32.55	32.55	0.00%	0
Mar 23, 2018	32.55	32.55	32.55	32.55	32.55	0.62%	900
Mar 22, 2018	32.35	32.35	32.35	32.35	32.35	0.00%	0