Dynamic Short Short-Term ... (WEIX)
AMEX: WEIX
· Real-Time Price · USD
26.11
0.00 (0.00%)
At close: Dec 27, 2024, 3:35 PM
WEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00% | 0 |
| Dec 31, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00% | 0 |
| Dec 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.00% | 0 |
| Dec 27, 2024 | 24.72 | 26.11 | 24.27 | 26.11 | 26.11 | 0.00% | 4,807 |
| Dec 26, 2024 | 26.00 | 26.48 | 24.00 | 26.11 | 26.11 | -0.04% | 2,100 |
| Dec 24, 2024 | 26.14 | 26.14 | 26.10 | 26.12 | 26.12 | 0.15% | 1,200 |
| Dec 23, 2024 | 25.50 | 26.08 | 24.47 | 26.08 | 26.08 | 1.91% | 5,833 |
| Dec 20, 2024 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 1.35% | 300 |
| Dec 19, 2024 | 25.74 | 25.75 | 25.25 | 25.25 | 25.25 | -2.88% | 1,500 |
| Dec 18, 2024 | 27.30 | 27.37 | 26.00 | 26.00 | 26.00 | -4.62% | 6,331 |
| Dec 17, 2024 | 27.32 | 27.43 | 27.21 | 27.26 | 27.26 | -0.66% | 4,800 |
| Dec 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% | 100 |
| Dec 13, 2024 | 27.68 | 27.71 | 27.57 | 27.59 | 27.59 | 0.04% | 1,500 |
| Dec 12, 2024 | 27.65 | 27.65 | 27.54 | 27.58 | 27.58 | -0.22% | 1,722 |
| Dec 11, 2024 | 26.22 | 27.74 | 26.22 | 27.64 | 27.64 | 0.33% | 5,636 |
| Dec 10, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% | 0 |
| Dec 9, 2024 | 26.47 | 28.47 | 26.25 | 27.54 | 27.54 | -0.61% | 5,838 |
| Dec 6, 2024 | 27.75 | 27.76 | 27.69 | 27.71 | 27.71 | 0.43% | 2,621 |
| Dec 5, 2024 | 27.58 | 27.60 | 27.58 | 27.59 | 27.59 | -0.58% | 1,213 |
| Dec 4, 2024 | 27.73 | 28.41 | 27.70 | 27.75 | 27.75 | 0.22% | 2,800 |