Direxion Work From Home E... (WFH)
AMEX: WFH
· Real-Time Price · USD
69.41
0.19 (0.27%)
At close: Sep 10, 2025, 3:59 PM
69.64
0.34%
After-hours: Sep 10, 2025, 06:08 PM EDT
WFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 68.89 | 69.25 | 68.72 | 69.22 | 69.22 | 0.22% | 1,812 |
| Sep 8, 2025 | 68.13 | 69.07 | 68.13 | 69.07 | 69.07 | 1.68% | 1,375 |
| Sep 5, 2025 | 67.37 | 67.95 | 67.37 | 67.93 | 67.93 | 1.49% | 1,375 |
| Sep 4, 2025 | 66.39 | 66.93 | 66.07 | 66.93 | 66.93 | 0.63% | 1,524 |
| Sep 3, 2025 | 66.36 | 66.51 | 66.36 | 66.51 | 66.51 | 0.09% | 1,595 |
| Sep 2, 2025 | 65.70 | 66.46 | 65.58 | 66.45 | 66.45 | -0.85% | 1,600 |
| Aug 29, 2025 | 67.06 | 67.06 | 67.02 | 67.02 | 67.02 | -1.06% | 200 |
| Aug 28, 2025 | 67.45 | 67.74 | 67.45 | 67.74 | 67.74 | 1.39% | 300 |
| Aug 27, 2025 | 65.93 | 66.81 | 65.93 | 66.81 | 66.81 | 1.46% | 2,400 |
| Aug 26, 2025 | 66.49 | 66.49 | 65.85 | 65.85 | 65.85 | -0.51% | 10,000 |
| Aug 25, 2025 | 66.27 | 66.27 | 66.19 | 66.19 | 66.19 | -0.33% | 201 |
| Aug 22, 2025 | 65.30 | 66.56 | 65.30 | 66.41 | 66.41 | 2.52% | 15,500 |
| Aug 21, 2025 | 64.74 | 64.78 | 64.74 | 64.78 | 64.78 | -0.46% | 141 |
| Aug 20, 2025 | 64.65 | 65.08 | 64.65 | 65.08 | 65.08 | -0.66% | 700 |
| Aug 19, 2025 | 66.02 | 66.02 | 65.51 | 65.51 | 65.51 | -1.83% | 129 |
| Aug 18, 2025 | 66.49 | 66.73 | 66.49 | 66.73 | 66.73 | 0.14% | 233 |
| Aug 15, 2025 | 66.56 | 66.64 | 66.56 | 66.64 | 66.64 | 0.45% | 129 |
| Aug 14, 2025 | 66.56 | 66.56 | 66.34 | 66.34 | 66.34 | -0.97% | 1,288 |
| Aug 13, 2025 | 66.60 | 67.00 | 66.60 | 66.99 | 66.99 | 1.50% | 1,300 |
| Aug 12, 2025 | 65.56 | 66.00 | 65.56 | 66.00 | 66.00 | 1.69% | 300 |