Direxion Work From Home E... (WFH)
AMEX: WFH
· Real-Time Price · USD
65.56
-1.17 (-1.76%)
At close: Aug 19, 2025, 3:59 PM
65.51
-0.09%
After-hours: Aug 19, 2025, 05:05 PM EDT
WFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 66.49 | 66.73 | 66.49 | 66.73 | n/a | 0.14% | 233 |
| Aug 15, 2025 | 66.56 | 66.64 | 66.56 | 66.64 | 66.64 | 0.45% | 129 |
| Aug 14, 2025 | 66.56 | 66.56 | 66.34 | 66.34 | 66.34 | -0.97% | 1,288 |
| Aug 13, 2025 | 66.60 | 67.00 | 66.60 | 66.99 | 66.99 | 1.50% | 1,300 |
| Aug 12, 2025 | 65.56 | 66.00 | 65.56 | 66.00 | 66.00 | 1.69% | 300 |
| Aug 11, 2025 | 65.84 | 65.87 | 64.90 | 64.90 | 64.90 | -1.14% | 1,420 |
| Aug 8, 2025 | 66.14 | 66.14 | 65.65 | 65.65 | 65.65 | 0.08% | 500 |
| Aug 7, 2025 | 66.86 | 66.86 | 65.40 | 65.60 | 65.60 | -2.74% | 500 |
| Aug 6, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 1.49% | 290 |
| Aug 5, 2025 | 66.39 | 66.54 | 66.39 | 66.46 | 66.46 | -0.40% | 506 |
| Aug 4, 2025 | 66.51 | 66.73 | 66.46 | 66.73 | 66.73 | 1.57% | 733 |
| Aug 1, 2025 | 66.54 | 66.54 | 65.70 | 65.70 | 65.70 | -2.81% | 430 |
| Jul 31, 2025 | 68.66 | 68.66 | 67.60 | 67.60 | 67.60 | -1.49% | 318 |
| Jul 30, 2025 | 68.83 | 68.83 | 68.32 | 68.62 | 68.62 | -0.31% | 1,500 |
| Jul 29, 2025 | 69.42 | 69.42 | 68.71 | 68.83 | 68.83 | -0.66% | 644 |
| Jul 28, 2025 | 69.35 | 69.35 | 69.29 | 69.29 | 69.29 | -0.01% | 444 |
| Jul 25, 2025 | 68.52 | 69.50 | 68.52 | 69.30 | 69.30 | -0.03% | 648 |
| Jul 24, 2025 | 69.58 | 69.58 | 69.23 | 69.32 | 69.32 | -0.35% | 500 |
| Jul 23, 2025 | 69.04 | 69.56 | 69.04 | 69.56 | 69.56 | 1.43% | 2,826 |
| Jul 22, 2025 | 68.56 | 68.59 | 68.44 | 68.58 | 68.58 | -0.36% | 2,400 |