Direxion Work From Home E... (WFH)
AMEX: WFH
· Real-Time Price · USD
71.03
-0.21 (-0.29%)
At close: Oct 01, 2025, 3:39 PM
WFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.14 | 71.24 | 70.86 | 71.24 | 71.08 | -1.06% | 863 |
| Sep 29, 2025 | 72.59 | 72.71 | 72.00 | 72.00 | 72.00 | -0.14% | 312 |
| Sep 26, 2025 | 71.78 | 72.10 | 71.78 | 72.10 | 72.10 | 0.24% | 200 |
| Sep 25, 2025 | 71.64 | 71.93 | 71.64 | 71.93 | 71.93 | -0.46% | 500 |
| Sep 24, 2025 | 72.96 | 72.96 | 71.95 | 72.26 | 72.26 | -0.66% | 306 |
| Sep 23, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -1.28% | 638 |
| Sep 22, 2025 | 72.78 | 73.68 | 72.78 | 73.68 | 73.48 | 0.56% | 811 |
| Sep 19, 2025 | 72.57 | 73.27 | 72.57 | 73.27 | 73.08 | 1.05% | 900 |
| Sep 18, 2025 | 72.59 | 72.71 | 72.41 | 72.51 | 72.32 | 1.84% | 1,300 |
| Sep 17, 2025 | 70.62 | 71.26 | 70.62 | 71.20 | 71.02 | 0.61% | 1,300 |
| Sep 16, 2025 | 70.56 | 70.77 | 70.56 | 70.77 | 70.59 | -0.10% | 219 |
| Sep 15, 2025 | 70.82 | 70.84 | 70.73 | 70.84 | 70.65 | 0.68% | 541 |
| Sep 12, 2025 | 70.41 | 70.41 | 70.19 | 70.36 | 70.18 | -0.35% | 738 |
| Sep 11, 2025 | 69.98 | 70.61 | 69.98 | 70.61 | 70.42 | 1.39% | 1,022 |
| Sep 10, 2025 | 70.41 | 70.41 | 69.43 | 69.64 | 69.46 | 0.61% | 1,228 |
| Sep 9, 2025 | 68.89 | 69.25 | 68.72 | 69.22 | 69.04 | 0.22% | 2,027 |
| Sep 8, 2025 | 68.13 | 69.07 | 68.13 | 69.07 | 68.89 | 1.68% | 700 |
| Sep 5, 2025 | 67.37 | 67.95 | 67.37 | 67.93 | 67.75 | 1.49% | 1,000 |
| Sep 4, 2025 | 66.39 | 66.93 | 66.07 | 66.93 | 66.76 | 0.63% | 1,524 |
| Sep 3, 2025 | 66.36 | 66.51 | 66.36 | 66.51 | 66.33 | 0.09% | 300 |
Page 1 of 67