Direxion Work From Home E... (WFH)
AMEX: WFH
· Real-Time Price · USD
64.56
-0.07 (-0.11%)
At close: May 30, 2025, 3:59 PM
64.81
0.38%
After-hours: May 30, 2025, 04:04 PM EDT
Direxion Work From Home ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 64.81 | 64.81 | 64.30 | 64.63 | 64.63 | n/a | 396 |
| May 28, 2025 | 65.16 | 65.29 | 64.97 | 64.97 | 64.97 | 0.53% | 1,546 |
| May 27, 2025 | 65.00 | 65.32 | 65.00 | 65.21 | 65.21 | 0.37% | 1,200 |
| May 23, 2025 | 63.24 | 63.83 | 63.24 | 63.59 | 63.59 | -2.48% | 600 |
| May 22, 2025 | 64.16 | 64.89 | 64.16 | 64.52 | 64.52 | 1.46% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.