WisdomTree U.S. Corporate... (WFIG)
CBOE: WFIG
· Real-Time Price · USD
44.30
0.23 (0.53%)
At close: Jun 12, 2025, 3:42 PM
WFIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.00% | 0 |
| Jul 9, 2025 | 44.44 | 44.52 | 44.44 | 44.52 | 44.52 | 0.43% | 284 |
| Jul 8, 2025 | 44.29 | 44.33 | 44.29 | 44.33 | 44.33 | -0.23% | 489 |
| Jul 7, 2025 | 44.53 | 44.53 | 44.43 | 44.43 | 44.43 | -0.49% | 160 |
| Jul 3, 2025 | 44.68 | 44.68 | 44.65 | 44.65 | 44.65 | -0.11% | 1,087 |
| Jul 2, 2025 | 44.69 | 44.70 | 44.69 | 44.70 | 44.70 | -0.02% | 200 |
| Jul 1, 2025 | 44.86 | 44.86 | 44.66 | 44.71 | 44.71 | 0.04% | 2,510 |
| Jun 30, 2025 | 44.70 | 44.70 | 44.69 | 44.69 | 44.69 | 0.52% | 404 |
| Jun 27, 2025 | 44.48 | 44.48 | 44.35 | 44.46 | 44.46 | -0.29% | 722 |
| Jun 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.00% | 0 |
| Jun 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.00% | 0 |
| Jun 24, 2025 | 44.53 | 44.59 | 44.53 | 44.59 | 44.42 | 0.70% | 258 |
| Jun 23, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.11 | 0.00% | 0 |
| Jun 20, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.00% | 0 |
| Jun 18, 2025 | 44.30 | 44.30 | 44.28 | 44.28 | 44.28 | 0.34% | 1,359 |
| Jun 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.00% | 0 |
| Jun 16, 2025 | 44.23 | 44.23 | 44.13 | 44.13 | 44.13 | 0.14% | 265 |
| Jun 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.00% | 0 |
| Jun 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.00% | 0 |
| Jun 11, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.83% | 0 |