wShares Enhanced Gold ETF (WGLD)
AMEX: WGLD
· Real-Time Price · USD
16.10
-0.18 (-1.09%)
At close: Jun 12, 2025, 3:42 PM
WGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 16.18 | 17.05 | 17.05 | 16.10 | 16.10 | 0.00% | 1,290 |
| Sep 2, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Sep 1, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 31, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 30, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 29, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 26, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 25, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 24, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 23, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 |
| Aug 22, 2022 | 16.18 | 16.18 | 16.09 | 16.10 | 16.10 | -1.11% | 1,290 |
| Aug 19, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% | 1 |
| Aug 18, 2022 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.30% | 1 |
| Aug 17, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% | 0 |
| Aug 16, 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% | 0 |
| Aug 15, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.07% | 50 |
| Aug 12, 2022 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.78% | 2 |
| Aug 11, 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% | 2 |
| Aug 10, 2022 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% | 0 |
| Aug 9, 2022 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% | 14 |